|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.86 USD | -1.58% |
|
-1.26% | +18.71% |
| Current month | +0.05% | ||
| 1 month | +2.22% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$87.97 | US$88.73 | US$87.02 | US$87.92 | US$88.25 |
| Volume | 0 | 4,760 | 0 | 2,030 | 1,270 |
| Change | +1.32% | +0.86% | -1.93% | +1.03% | +0.38% |
| Opening | US$87.97 | US$88.73 | US$87.02 | US$87.92 | US$88.25 |
| High | US$87.97 | US$88.73 | US$87.02 | US$87.92 | US$88.25 |
| Low | US$87.97 | US$88.73 | US$87.02 | US$87.92 | US$88.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -1.26% | ||
| Current month | +0.05% | ||
| 1 month | +2.22% | ||
| 3 months | +17.71% | ||
| 6 months | +16.00% | ||
| Current year | +18.71% | ||
| 1 year | +34.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13,107
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,138,474.02
Record volume 1
567,905
Record volume 2
398,245
Record volume 3
192,295
Indicators
Moving average 5 days
87.98
Moving average 20 days
86.56
Moving average 50 days
84.3
Moving average 100 days
80.07
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
58.48
RSI 14 days
59.88
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
