|
Delayed
Swiss Exchange
10:15:20 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 71.39 CHF | +1.13% |
|
+3.79% | +4.83% |
| Current month | -0.73% | ||
| 1 month | +5.06% |
Quotes 5-day view: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 69.21 | CHF 71.11 | CHF 70.75 | CHF 70.59 | CHF 71.39 |
| Volume | 168 | 3,146 | 3,429 | 858 | 766 |
| Change | +0.63% | +2.75% | -0.51% | -0.23% | +1.13% |
| Opening | CHF 69.22 | CHF 70.30 | CHF 70.56 | CHF 70.62 | CHF 71.39 |
| High | CHF 69.22 | CHF 71.11 | CHF 70.75 | CHF 70.62 | CHF 71.39 |
| Low | CHF 69.21 | CHF 70.30 | CHF 70.44 | CHF 70.59 | CHF 71.39 |
Performance
| 1 week | +2.05% | ||
| Current month | -0.73% | ||
| 1 month | +5.06% | ||
| 3 months | +0.70% | ||
| 6 months | +4.28% | ||
| Current year | +3.66% | ||
| 1 year | +2.07% | ||
| 3 years | +28.84% | ||
| 5 years | +17.83% | ||
| 10 years | +11.82% |
Volumes
marketsDaily volume
766
Estimated daily volume
1,496
Avg. Volume 20 sessions
3,576
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
255,290.64
Avg. Volume 20 sessions USD
312,833.15
Record volume 1
17,423
Record volume 2
15,537
Record volume 3
7,751
Indicators
Moving average 5 days
70.09
Moving average 20 days
68.8
Moving average 50 days
70
Moving average 100 days
69.41
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.77%
RSI 9 days
62.47
RSI 14 days
57.81
Historical Quotes: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e1055ce4.aDxhN-ft5jQGgojcMNf8yTQ7vFbY3EKpjKzgVQB24LU.IUkHBpeJnkAy59CKWpXEhlBa0Q6OhDjuuvq1F2wEusdfVwV-oaitQGXQ-w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 68.65 |  | 71.39 |
| 1 month | 67.1 | | 71.39 |
| 3 years | 54.52 | | 77.22 |
| 5 years | 47.41 | | 77.22 |
| 10 years | 42.7 | | 77.22 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | +6.74% | ||
| 2024 | +15.60% | ||
| 2023 | +8.11% | ||
| 2022 | -15.93% | ||
| 2021 | +9.05% | ||
| 2020 | -12.92% | ||
| 2019 | +1.64% | ||
| 2018 | -12.76% | ||
| 2017 | +10.96% | ||
| 2016 | -13.87% | ||
| 2015 | +0.65% |
- Stock Market
- ETF
- STTX ETF
- Quotes State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
