|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.88 CHF | -1.29% |
|
-3.46% | +1.15% |
| Current month | -0.58% | ||
| 1 month | +4.14% |
Quotes 5-day view: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Delayed Quote Swiss Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 70.72 | CHF 69.28 | CHF 70.10 | CHF 69.78 | CHF 68.88 |
| Volume | 0 | 5,164 | 467 | 254 | 3 |
| Change | -0.88% | -2.04% | +1.18% | -0.46% | -1.29% |
| Opening | CHF 70.72 | CHF 69.93 | CHF 70.06 | CHF 69.70 | CHF 68.88 |
| High | CHF 70.72 | CHF 69.93 | CHF 70.15 | CHF 69.78 | CHF 68.88 |
| Low | CHF 70.72 | CHF 68.95 | CHF 70.06 | CHF 69.68 | CHF 68.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TELE
| TELE | Delayed quote | 73.94EUR | -1.13% | 0 |
Euronext Paris
STT
| STT | Real-time | 73.93EUR | -1.08% | 15,928 |
Xetra
SPYT
| SPYT | Delayed quote | 73.83EUR | -1.15% | 370 |
Borsa Italiana
STTX
| STTX | Real-time | 73.92EUR | -1.08% | 25 |
Swiss Exchange
STTX
| STTX | Delayed quote | 68.88CHF | -1.29% | 3 |
Deutsche Boerse AG
SPYT
| SPYT | Delayed quote | 73.63EUR | -0.63% | 0 |
Börse Stuttgart
SPYT
| SPYT | Delayed quote | 73.47EUR | -1.18% | 0 |
BOERSE MUENCHEN
SPYT
| SPYT | Real-time | 74.12EUR | -0.08% | 0 |
Swiss Exchange
STTX
| STTX | Delayed quote | 74.85EUR | -0.41% | 0 |
Fonds
 | | Real-time | 74.23EUR | -0.00% | 0 |
Performance
| 1 week | -3.46% | ||
| Current month | -0.58% | ||
| 1 month | +4.14% | ||
| 3 months | +2.50% | ||
| 6 months | +2.88% | ||
| Current year | +1.15% | ||
| 1 year | -6.08% | ||
| 3 years | +29.99% | ||
| 5 years | +9.66% | ||
| 10 years | +2.18% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
1,616
Daily volume ratio
0
Avg. Volume 20 sessions CHF
111,310.08
Avg. Volume 20 sessions USD
137,846.4
Record volume 1
7,751
Record volume 2
7,654
Record volume 3
7,445
Indicators
Moving average 5 days
70.25
Moving average 20 days
68.66
Moving average 50 days
68.7
Moving average 100 days
69.17
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.42%
RSI 9 days
57.27
RSI 14 days
56.68
Historical Quotes: State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee71840a4b53a72.z2mKU1_jyzYvwFwlL7U6EehaMVKbeHaPsXo8Os7UbYk.iCH8Nzu1v2RGpjhJHvEIZqA5f2b0MT-4yB9lDYGGOfGENtAjNoSsZVyaNw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0N82 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Communication Services Capped 35/20 NTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/09/2001
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CHF) | 52.67M |
|---|---|
| AuM 1M | 47.38M |
| AuM 3 months | 183M |
| AuM 6 months | 189M |
| AuM 12 months | 58.66M |
- Stock Market
- ETF
- STTX ETF
- Quotes State Street SPDR MSCI Europe Communication Services UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
