|
Market Closed -
NYSE
21:10:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.59 USD | -0.53% |
|
+0.07% | +13.13% |
Quotes 5-day view: State Street SPDR Global Dow ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$187.91 | US$189.35 | US$189.71 | US$189.60 | US$188.59 |
| Volume | 9,302 | 4,129 | 9,622 | 17,317 | 5,728 |
| Change | -0.29% | +0.77% | +0.19% | -0.06% | -0.53% |
| Opening | US$188.23 | US$187.89 | US$189.70 | US$189.18 | US$189.11 |
| High | US$188.29 | US$189.54 | US$190.12 | US$189.68 | US$189.11 |
| Low | US$187.50 | US$187.89 | US$189.46 | US$188.77 | US$187.89 |
Performance
| 1 week | +0.20% | ||
| Current month | +2.12% | ||
| 1 month | -0.07% | ||
| 3 months | +2.00% | ||
| 6 months | +6.62% | ||
| Current year | +13.74% | ||
| 1 year | +15.49% | ||
| 3 years | +78.49% | ||
| 5 years | +67.21% | ||
| 10 years | +179.84% |
Volumes
marketsDaily volume
5,728
Estimated daily volume
5,728
Avg. Volume 20 sessions
13,568
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
2,558,753.84
Record volume 1
310,949
Record volume 2
262,700
Record volume 3
223,000
Indicators
Moving average 5 days
189
Moving average 20 days
187.32
Moving average 50 days
189.43
Moving average 100 days
187.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.41%
RSI 9 days
62.26
RSI 14 days
56.9
Historical Quotes: State Street SPDR Global Dow ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0fc3dfd500dcbfeadf1d562.FyKGnivfszmW59kvvtopxqAQdbpNZuHpT7WPHGWJlEU.LxXT-2qM_AD1g65g9e8EoMpSEPssVpmPeILIbzLq-ixxc96rXovWd8eMug
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:04 | 188.58 | 146 | 3,192 |
| 20:43:49 | 188.69 | 192 | 3,046 |
| 20:39:43 | 188.66 | 132 | 2,854 |
| 19:44:18 | 188.68 | 100 | 2,722 |
| 19:37:15 | 188.65 | 172 | 2,622 |
| 19:36:02 | 188.60 | 100 | 2,450 |
| 19:35:27 | 188.77 | 110 | 2,350 |
| 19:34:19 | 188.79 | 100 | 2,240 |
| 18:45:48 | 188.51 | 132 | 2,140 |
| 18:43:54 | 188.51 | 100 | 2,008 |
Price Extremes
| 1 week | 187.5 |  | 190.12 |
| 1 month | 184.33 | | 190.12 |
| 3 years | 104.29 | | 193.03 |
| 5 years | 85.5 | | 193.03 |
| 10 years | 56.56 | | 193.03 |
Monthly variations
Annual variations
| 2026 | +13.13% | ||
| 2025 | +26.26% | ||
| 2024 | +10.94% | ||
| 2023 | +17.76% | ||
| 2022 | -10.94% | ||
| 2021 | +18.20% | ||
| 2020 | +7.12% | ||
| 2019 | +18.72% | ||
| 2018 | -11.69% | ||
| 2015 | -6.36% | ||
| 2014 | -0.19% | ||
| 2013 | +23.17% | ||
| 2012 | +11.95% | ||
| 2011 | -14.16% | ||
| 2010 | +2.52% | ||
| 2009 | +19.48% | ||
| 2008 | -39.47% | ||
| 2007 | +3.64% | ||
| 2006 | +17.03% | ||
| 2005 | +0.90% | ||
| 2004 | +5.24% | ||
| 2003 | +22.44% | ||
| 2002 | -25.31% | ||
| 2001 | -13.03% |
- Stock Market
- ETF
- DGT ETF
- Quotes State Street SPDR Global Dow ETF - USD
Select your edition
All financial news and data tailored to specific country editions
