|
Market Closed -
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 192.55 USD | -0.10% |
|
+0.81% | +15.51% |
Quotes 5-day view: State Street SPDR Global Dow ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$191.01 | US$190.26 | US$191.31 | US$192.73 | US$192.55 |
| Volume | 5,007 | 12,976 | 13,855 | 6,395 | 12,188 |
| Change | -0.22% | -0.39% | +0.55% | +0.74% | -0.10% |
| Opening | US$191.06 | US$190.63 | US$190.51 | US$192.62 | US$192.85 |
| High | US$191.32 | US$191.33 | US$191.53 | US$193.03 | US$192.85 |
| Low | US$190.62 | US$190.15 | US$190.51 | US$192.08 | US$192.33 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.81% | ||
| 1 month | +0.71% | ||
| 3 months | +2.34% | ||
| 6 months | +9.07% | ||
| Current year | +15.51% | ||
| 1 year | +22.69% | ||
| 3 years | +69.03% | ||
| 5 years | +69.90% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
12,188
Estimated daily volume
12,188
Avg. Volume 20 sessions
8,414
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,620,115.7
Record volume 1
310,949
Record volume 2
262,700
Record volume 3
223,000
Indicators
Moving average 5 days
191.57
Moving average 20 days
191.6
Moving average 50 days
188.08
Moving average 100 days
185.86
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.48%
RSI 9 days
62.75
RSI 14 days
61.06
Historical Quotes: State Street SPDR Global Dow ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4242d70adff2fa41a66.Eq1mWOskJaF06QQ1Dlvtv2e1nL-yoO5wwjQRVLf1qu0.UJ8KKqpLF-I60VFNYQ7a9AXcyM7w2J4CgFcoH4Gv471G4iIzp0FC2yLdMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:34 | 192.55 | 127 | 9,540 |
| 20:57:17 | 192.54 | 301 | 9,413 |
| 20:56:47 | 192.61 | 100 | 9,112 |
| 20:48:37 | 192.48 | 200 | 9,012 |
| 20:31:48 | 192.52 | 100 | 8,812 |
| 20:21:17 | 192.47 | 109 | 8,712 |
| 20:15:52 | 192.33 | 148 | 8,603 |
| 20:14:21 | 192.36 | 100 | 8,455 |
| 20:09:49 | 192.36 | 213 | 8,355 |
| 20:03:51 | 192.42 | 3,600 | 8,142 |
Price Extremes
| 1 week | 190.15 |  | 193.03 |
| 1 month | 190.15 | | 193.03 |
| 3 years | 104.29 | | 193.03 |
| 5 years | 85.5 | | 193.03 |
| 10 years | 56.56 | | 193.03 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +26.26% | ||
| 2024 | +10.94% | ||
| 2023 | +17.76% | ||
| 2022 | -10.94% | ||
| 2021 | +18.20% | ||
| 2020 | +7.12% | ||
| 2019 | +18.72% | ||
| 2018 | -11.69% | ||
| 2015 | -6.36% | ||
| 2014 | -0.19% | ||
| 2013 | +23.17% | ||
| 2012 | +11.95% | ||
| 2011 | -14.16% | ||
| 2010 | +2.52% | ||
| 2009 | +19.48% | ||
| 2008 | -39.47% | ||
| 2007 | +3.64% | ||
| 2006 | +17.03% | ||
| 2005 | +0.90% | ||
| 2004 | +5.24% | ||
| 2003 | +22.44% | ||
| 2002 | -25.31% | ||
| 2001 | -13.03% |
Description
| US78464A7063 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Global Dow Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2000
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 724M |
|---|---|
| AuM 1M | 724M |
| AuM 3 months | 724M |
| AuM 6 months | 724M |
| AuM 12 months | 724M |
- Stock Market
- ETF
- DGT ETF
- Quotes State Street SPDR Global Dow ETF - USD
Select your edition
All financial news and data tailored to specific country editions
