|
Delayed
NYSE
14:37:18 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.86 USD | -0.45% |
|
-0.20% | +13.29% |
Quotes 5-day view: State Street SPDR Global Dow ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$188.45 | US$187.91 | US$189.35 | US$189.71 | US$188.86 |
| Volume | 7,729 | 9,302 | 4,129 | 9,622 | 895 |
| Change | -0.41% | -0.29% | +0.77% | +0.19% | -0.45% |
| Opening | US$189.91 | US$188.23 | US$187.89 | US$189.70 | US$189.18 |
| High | US$190.06 | US$188.29 | US$189.54 | US$190.12 | US$189.18 |
| Low | US$188.15 | US$187.50 | US$187.89 | US$189.46 | US$188.86 |
Performance
| 1 week | +1.47% | ||
| Current month | +2.19% | ||
| 1 month | -0.03% | ||
| 3 months | +2.30% | ||
| 6 months | +6.98% | ||
| Current year | +13.80% | ||
| 1 year | +15.15% | ||
| 3 years | +78.60% | ||
| 5 years | +67.55% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
895
Estimated daily volume
6,215
Avg. Volume 20 sessions
13,253
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2,502,961.58
Record volume 1
310,949
Record volume 2
262,700
Record volume 3
223,000
Indicators
Moving average 5 days
188.93
Moving average 20 days
187.24
Moving average 50 days
189.46
Moving average 100 days
187.8
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.56%
RSI 9 days
60.37
RSI 14 days
55.57
Historical Quotes: State Street SPDR Global Dow ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4735fa3.xg7otxnunxJ36clUiykyRctXOuyN88kK2ENe9VWyK9A.rlul_2Ob21ZOmvgg5EdbMaYmCtrokbwnsxUTxTTCbKm8PIHnIN_SdiKwmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:18 | 188.86 | 200 | 715 |
Price Extremes
| 1 week | 187.5 |  | 190.12 |
| 1 month | 184.33 | | 190.24 |
| 3 years | 104.29 | | 193.03 |
| 5 years | 85.5 | | 193.03 |
| 10 years | 56.56 | | 193.03 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | +26.26% | ||
| 2024 | +10.94% | ||
| 2023 | +17.76% | ||
| 2022 | -10.94% | ||
| 2021 | +18.20% | ||
| 2020 | +7.12% | ||
| 2019 | +18.72% | ||
| 2018 | -11.69% | ||
| 2015 | -6.36% | ||
| 2014 | -0.19% | ||
| 2013 | +23.17% | ||
| 2012 | +11.95% | ||
| 2011 | -14.16% | ||
| 2010 | +2.52% | ||
| 2009 | +19.48% | ||
| 2008 | -39.47% | ||
| 2007 | +3.64% | ||
| 2006 | +17.03% | ||
| 2005 | +0.90% | ||
| 2004 | +5.24% | ||
| 2003 | +22.44% | ||
| 2002 | -25.31% | ||
| 2001 | -13.03% |
- Stock Market
- ETF
- DGT ETF
- Quotes State Street SPDR Global Dow ETF - USD
Select your edition
All financial news and data tailored to specific country editions
