Quotes Sprott Rare Earths Ex-China ETF - USD

ETF

REXC

US85208P8326

Market Closed - Nasdaq 20:00:00 30/10/2026 GMT			5-day change	1st Jan Change
13.04 ^USD	-7.06%		+4.71%	-

1 month	-17.23%
3 months	-14.83%

Quotes 5-day view: Sprott Rare Earths Ex-China ETF - USD

Delayed Quote Nasdaq

Sprott Rare Earths Ex-China ETF - USD(REXC) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	US$12.57	US$13.54	US$13.95	US$14.03	US$13.04
Volume	179,822	171,767	274,007	130,084	256,646
Change	+0.89%	+7.76%	+3.03%	+0.58%	-7.06%
Opening	US$12.62	US$12.82	US$13.93	US$13.90	US$13.30
High	US$12.68	US$13.55	US$13.95	US$14.16	US$13.35
Low	US$12.49	US$12.75	US$13.66	US$13.85	US$12.80

Performance

1 week	+4.71%
1 month	-17.23%
3 months	-14.83%
6 months	-42.33%

Volumes

markets

Daily volume

256,645

Estimated daily volume

256,645

Avg. Volume 20 sessions

133,420

Daily volume ratio

1.92

Avg. Volume 20 sessions USD

1,739,796.8

Record volume 1

1,321,122

Record volume 2

1,146,197

Record volume 3

1,109,549

Indicators

Moving average 5 days

13.42

Moving average 20 days

13.87

Moving average 50 days

15.9

Moving average 100 days

17.05

Price spread / (MMA5)

+2.95%

Price spread / (MMA20)

+6.38%

Price spread / (MMA50)

+21.89%

Price spread / (MMA100)

+30.76%

RSI 9 days

54.56

RSI 14 days

46.22

Historical Quotes: Sprott Rare Earths Ex-China ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

096481fc.B7mAsS2NcyfVDdartyhOjeqAVagAIsuzCHZl3UV1M20.Qd_jh2K8Mn2EXIT48loM3av3IZBYcpuLXTA8unwxCxhj9ufjdelDYOBbpQ

Date	Price	Volume	Total
20:00:00	13.04	306	239,958
19:59:47	13.02	100	239,652
19:59:45	13.02	458	239,552
19:59:31	13.02	500	239,094
19:59:29	13.02	100	238,594
19:59:29	13.02	100	238,494
19:59:29	13.01	317	238,394
19:59:21	13.00	100	238,077
19:59:21	13.00	100	237,977
19:58:44	12.98	150	237,877