Quotes Sprott Rare Earths Ex-China ETF - USD

ETF

REXC

US85208P8326

Market Closed - Nasdaq 21:00:00 08/10/2026 BST			5-day change	1st Jan Change
14.79 ^USD	-2.44%		-3.88%	-

Current month	-6.12%
1 month	-18.47%

Quotes 5-day view: Sprott Rare Earths Ex-China ETF - USD

Delayed Quote Nasdaq

Sprott Rare Earths Ex-China ETF - USD(REXC) : Historical Chart (5-day)

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	08/10/2026
Last	US$15.46	US$15.38	US$15.60	US$15.16	US$14.79
Volume	112,531	319,648	245,403	156,216	86,071
Change	+0.47%	-0.52%	+1.45%	-2.84%	-2.44%
Opening	US$15.62	US$15.48	US$15.45	US$15.37	US$14.96
High	US$15.62	US$15.48	US$15.67	US$15.37	US$15.02
Low	US$15.35	US$15.24	US$15.45	US$15.13	US$14.72

Performance

1 week	-3.88%
Current month	-6.12%
1 month	-18.47%
3 months	-19.94%

Volumes

markets

Daily volume

86,164

Estimated daily volume

86,164

Avg. Volume 20 sessions

234,427

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

3,467,175.33

Record volume 1

1,321,122

Record volume 2

1,146,197

Record volume 3

1,109,549

Indicators

Moving average 5 days

15.4

Moving average 20 days

16.29

Moving average 50 days

17.26

Moving average 100 days

18.42

Price spread / (MMA5)

+4.11%

Price spread / (MMA20)

+10.14%

Price spread / (MMA50)

+16.72%

Price spread / (MMA100)

+24.55%

RSI 9 days

36.23

RSI 14 days

38.09

Historical Quotes: Sprott Rare Earths Ex-China ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ce123f120ee082.De5MAq2XH47zHxskDSIJ3VDWCLV8mMEbeaPGDIZn5b0.ads0Z-bRfMOdeixcYEpWrTeEYdQ_9rlVTsuTQcBTqvRvghxx2NR8vYFPWg

Date	Price	Volume	Total
21:00:00	14.79	764	71,856
20:59:54	14.78	107	71,092
20:59:45	14.78	191	70,985
20:59:41	14.80	200	70,794
20:59:41	14.80	100	70,594
20:59:27	14.84	100	70,494
20:59:27	14.84	100	70,394
20:59:27	14.81	100	70,294
20:57:12	14.81	100	70,194
20:57:11	14.81	100	70,094