ETF URNP SPROTT GLOBAL URANIUM MINERS UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Global Uranium Miners UCITS ETF (Acc) - USD

ETF

URNP

IE0005YK6564

Market Closed - London S.E.
Other stock markets
 16:35:29 15/05/2024 BST 		5-day change 1st Jan Change
12.02 USD +1.03% Intraday chart for Sprott Global Uranium Miners UCITS ETF (Acc) - USD -2.97% +13.42%
Current month+9.43%
1 month+5.51%

Quotes 5-day view

Delayed Quote London S.E.
Sprott Global Uranium Miners UCITS ETF (Acc) - USD(URNP) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 12.006 $ 11.972 $ 11.901 $ 12.023 $
Volume 77 686 32 874 13 226 9 419
Change -0.65% -0.28% -0.59% +1.03%
Opening 12.20 12.01 11.90 11.90
High 12.31 12.06 11.93 12.02
Low 11.95 11.95 11.83 11.87

Other stock markets

Markets Price Change Volume

Performance

1 week+2.06%
Current month+9.43%
1 month+5.51%
3 months+4.37%
6 months+19.23%
Current year+14.58%
1 year+77.78%

Highs and lows

1 week
11.83
Extreme 11.826
12.31
1 month
10.65
Extreme 10.65
12.33

Indicators

Moving average 5 days
11.95
Moving average 20 days
11.34
Moving average 50 days
11.09
Moving average 100 days
11.25
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
60.23
RSI 14 days
58.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b652207996accb468.MM__FTjDufYFxbnnQoBb4_1G7uc_IidVve4-xCNPX5U.VIa6IAC58JRT9-OxFvdpiIoU34MGbBcjjNhm_EQ1CsN495RMWYbAvDWO7A
DatePriceVolumeDaily volume
16:07:59 11.96 2,182 9,419
16:00:27 11.97 270 7,237
15:52:46 11.93 37 6,967
15:32:40 11.91 20 6,930
15:03:28 11.88 4,189 6,910
14:54:23 11.87 250 2,721
14:52:02 11.9 380 2,471
12:50:36 11.88 400 2,091
11:30:15 11.89 152 1,691
10:29:49 11.93 1 1,539

Description

IE0005YK6564
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying North Shore Sprott Uranium Miners Index NR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/05/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 272 M€
AuM 1M 257 M€
AuM 3 months 294 M€
AuM 6 months 148 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. URNP ETF
  4. Quotes Sprott Global Uranium Miners UCITS ETF (Acc) - USD