ETF CPPR SPROTT COPPER MINERS ESG SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD

ETF

CPPR

IE000IQQEL77

Market Closed - London S.E.
Other stock markets
 16:35:11 24/05/2024 BST 		5-day change 1st Jan Change
931.6 GBX -0.04% Intraday chart for Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD -2.30% +31.77%
Current month+3.40%
1 month+6.78%

Quotes 5-day view

Delayed Quote London S.E.
Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD(CPPR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1001.65 p 948.4 p 931.9 p 931.55 p
Volume 19 635 13 746 38 538 21 060
Change +0.05% -5.32% -1.74% -0.04%
Opening 1,001.60 981.90 930.00 927.80
High 1,007.40 986.36 942.59 935.90
Low 999.14 945.90 927.60 898.04

Other stock markets

Markets Price Change Volume

Performance

1 week-4.40%
Current month+3.40%
1 month+6.78%
3 months+33.80%
Current year+31.77%

Volumes

markets
Daily volume
21 060
Estimated daily volume
21 060
Avg. Volume 20 sessions
12 945
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
12 058 914.75
Avg. Volume 20 sessions USD
12 058 914.75
Record volume 1
284 503
Record volume 2
102 654
Record volume 3
71 294

Highs and lows

1 week
898.04
Extreme 898.04
1 025.79
1 month
873.80
Extreme 873.8
1 025.79

Indicators

Moving average 5 days
962.92
Moving average 20 days
931.99
Moving average 50 days
877.08
Moving average 100 days
783.63
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
46.92
RSI 14 days
52.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8a04676baaea.DMoUlrMNhrj4p_rJJaj6IwtsJ6--FjuuHxdb_aMGsl0.QoVw8uNfxOydz82QY_6RSV0aZPf3SUP8XkINksRE3Dd0uCDG9Urnz66Xow
DatePriceVolumeDaily volume
16:28:53 935.3 32 21,060
16:26:53 935.6 980 21,028
16:12:30 935.9 1,266 20,048
16:12:30 934.5 150 18,782
15:22:11 935.1 3 18,632
10:06:17 919.1 75 18,629
10:05:33 930.8 150 18,554
10:05:13 928 2,703 18,404
10:04:45 928.1 3,231 15,701
10:03:28 928 1,076 12,470

Description

IE000IQQEL77
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq Sprott Copper Miners ESG Screened Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/12/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5 M€
AuM 1M 3 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. CPPR ETF
  4. Quotes Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD