SPDRBLOOMBERG GLOBAL AGGREGATE BOND EUR HDG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.36 EUR | 0.00% |
|
+0.94% | -1.68% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 26.39 € | 26.305 € | 26.36 € | 26.36 € |
| Volume | 575 | 1 234 | 2 103 | 2 225 |
| Change | +0.38% | -0.32% | +0.21% | 0.00% |
| Opening | 26.40 | 26.42 | 26.36 | 26.40 |
| High | 26.41 | 26.42 | 26.37 | 26.40 |
| Low | 26.39 | 26.31 | 26.31 | 26.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLAG
| GLAG | Delayed quote |
19.79
GBX
 | -0.23% | 9,010 |
London S.E.
GLAG
| GLAG | Delayed quote |
25.18
USD
| -0.02% | 678 |
Borsa Italiana
GLAG
| GLAG | Real-time |
23.44
EUR
| 0.00% | 524 |
BOERSE MUENCHEN
SYBZ
| SYBZ | Real-time |
23.43
EUR
| +0.01% | 25 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
25.17
USD
| +0.09% | 0 |
Börse Stuttgart
SYBZ
| SYBZ | Delayed quote |
23.42
EUR
| +0.01% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
19.78
GBX
| -0.15% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
23.46
EUR
| +0.12% | 0 |
London S.E.
GLAU
| GLAU | Delayed quote |
29.94
USD
| +0.02% | 0 |
Xetra
SPFU
| SPFU | End-of-day quote |
29.5
USD
| +0.18% | 0 |
London S.E.
GLAB
| GLAB | Delayed quote |
28.09
GBX
| +0.02% | 8,055 |
Xetra
SPFB/GB
| SPFB/GB | End-of-day quote |
27.73
GBP
| +0.23% | 0 |
Borsa Italiana
GLAE
| GLAE | Real-time |
26.36
EUR
| 0.00% | 2,225 |
BOERSE MUENCHEN
SPFE
| SPFE | Real-time |
26.37
EUR
| +0.06% | 7 |
Xetra
SPFE
| SPFE | End-of-day quote |
26.21
EUR
| -0.04% | 0 |
Börse Stuttgart
SPFE
| SPFE | Delayed quote |
26.28
EUR
| -0.06% | 0 |
Swiss Exchange
GLAC
| GLAC | Delayed quote |
27.29
CHF
| +0.03% | 23,864 |
Berne S.E.
GLAC
| GLAC | - CHF
| -.--% | 0 | |
Swiss Exchange
GLAD
| GLAD | Delayed quote |
29.37
USD
| +0.02% | 0 |
London S.E.
GLAD
| GLAD | Delayed quote |
29.4
USD
| +0.03% | 922 |
BOERSE MUENCHEN
SPFF
| SPFF | Real-time |
30.86
EUR
| +0.06% | 0 |
Börse Stuttgart
SPFF
| SPFF | Delayed quote |
30.72
EUR
| +0.07% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | +1.23% | ||
| 1 month | +0.82% | ||
| 3 months | +0.76% | ||
| 6 months | -1.25% | ||
| Current year | -1.68% | ||
| 1 year | +0.25% | ||
| 3 years | -14.62% | ||
| 5 years | -14.62% |
Highs and lows
1 week
26.24
26.42
1 month
25.9526.42
3 years
25.0131.28
5 years
25.0132.15
Indicators
Moving average 5 days
26.33
Moving average 20 days
26.16
Moving average 50 days
26.08
Moving average 100 days
26.14
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
62.73
RSI 14 days
60.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593d5f4a9fe529590178c8de23c33df1.H_sZL03oDp6mtz9dhJuhWDRsPxIs7KF-EJu2tfJygAY.KK4pQSueb_bM9Vso7bbACwYpXkFrlMIbd9TO0pRL12RrjC5NCdx79_7VVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:09 | 26.38 | 568 | 2,225 |
| 14:58:41 | 26.34 | 475 | 1,657 |
| 13:39:31 | 26.37 | 170 | 1,182 |
| 12:36:42 | 26.38 | 136 | 1,012 |
| 11:10:45 | 26.36 | 478 | 876 |
| 10:47:19 | 26.38 | 115 | 398 |
| 08:54:48 | 26.39 | 151 | 283 |
ETF Ratings
 |
Description
| IE00BF1QPL78 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Bond EUR Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 578 M€ |
|---|---|
| AuM 1M | 525 M€ |
| AuM 3 months | 567 M€ |
| AuM 6 months | 552 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- GLAE ETF
- Quotes SPDRBloomberg Global Aggregate Bond EUR Hdg UCITS ETF - EUR
