SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.81 EUR | -0.48% |
|
-0.54% | +11.52% |
| Current month | +0.76% | ||
| 1 month | +1.47% |
Quotes 5-day view
Real-time Euronext Amsterdam| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.964 € | 49.147 € | 49.1 € | 49.01 € | 48.81 € |
| Volume | 10 | 1 310 | 10 | 295 | 1 016 |
| Change | -0.46% | +0.37% | -0.10% | -0.18% | -0.48% |
| Opening | 48.96 | 48.92 | 49.10 | 48.87 | 49.18 |
| High | 48.96 | 49.15 | 49.10 | 49.01 | 49.24 |
| Low | 48.96 | 48.92 | 49.10 | 48.87 | 48.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLI
| SXLI | Delayed quote |
52.84
USD
 | -0.60% | 5,441 |
Borsa Italiana
SXLI
| SXLI | Real-time |
48.8
EUR
| -0.49% | 1,737 |
Euronext Amsterdam
SXLI
| SXLI | Real-time |
48.81
EUR
| -0.48% | 1,016 |
OTC Markets
SSGXF
| SSGXF | Delayed quote |
51.53
USD
| -0.21% | 170 |
BOERSE MUENCHEN
ZPDI
| ZPDI | Real-time |
48.8
EUR
| -0.47% | 29 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
52.87
USD
| -0.56% | 0 |
Börse Stuttgart
ZPDI
| ZPDI | Delayed quote |
48.78
EUR
| -0.54% | 0 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
48.94
EUR
| +0.17% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.76% | ||
| 1 month | +1.47% | ||
| 3 months | +5.00% | ||
| 6 months | +19.77% | ||
| Current year | +11.99% | ||
| 1 year | +27.19% | ||
| 3 years | +41.37% | ||
| 5 years | +83.89% |
Volumes
marketsDaily volume
1 016
Estimated daily volume
1 016
Avg. Volume 20 sessions
1 154
Daily volume ratio
0.88
Avg. Volume 20 sessions
56 322.12
Avg. Volume 20 sessions USD
60 983.91
Record volume 1
85 076
Record volume 2
52 966
Record volume 3
48 955
Highs and lows
1 week
48.78
49.24
1 month
48.0049.65
3 years
33.5349.65
5 years
18.2949.65
Indicators
Moving average 5 days
49.08
Moving average 20 days
48.90
Moving average 50 days
48.65
Moving average 100 days
46.91
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
53.13
RSI 14 days
54.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59bc8.RZrtW852p56M0BO_vSJardwIKuUQf77lm7oi95mic6M.NeLfKKgw1c76syH25VZrzO1qXZx4NIjU-MN7tKnBBpM0wtQWphXtps7mQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 48.81 | 227 | 1,017 |
| 15:01:39 | 48.78 | 82 | 790 |
| 14:22:34 | 49.07 | 160 | 708 |
| 08:15:57 | 49.24 | 227 | 548 |
| 08:15:57 | 49.24 | 160 | 321 |
| 08:15:57 | 49.24 | 160 | 161 |
ETF Ratings
 |
Description
| IE00BWBXM724 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 225 M€ |
|---|---|
| AuM 1M | 221 M€ |
| AuM 3 months | 186 M€ |
| AuM 6 months | 188 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- SXLI ETF
- Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD
