ETF SXLI SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD

ETF

SXLI

IE00BWBXM724

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 23/05/2024 BST 		5-day change 1st Jan Change
48.8 EUR -0.49% Intraday chart for SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD -0.21% +12.59%
Current month+0.35%
1 month+0.08%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD(SXLI) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 48.71 € 49.24 € 48.9 € 49.045 € 48.8 €
Volume 22 3 585 203 93 1 737
Change -0.68% +1.09% -0.69% +0.30% -0.49%
Opening 48.87 49.02 49.01 48.92 49.13
High 48.92 49.24 49.05 49.05 49.13
Low 48.71 49.00 48.90 48.92 48.68

Other stock markets

Markets Price Change Volume
London S.E. SXLI
SXLI Delayed quote 52.84 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.60% 5,441
Borsa Italiana SXLI
SXLI Real-time 48.8 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.49% 1,737
Euronext Amsterdam SXLI
SXLI Real-time 48.81 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.48% 1,016
OTC Markets SSGXF
SSGXF Delayed quote 51.53 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.21% 170
BOERSE MUENCHEN ZPDI
ZPDI Real-time 48.58 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.92% 35
Swiss Exchange SXLI
SXLI Delayed quote 52.87 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.56% 0
Börse Stuttgart ZPDI
ZPDI Delayed quote 48.49 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-1.14% 0
Swiss Exchange SXLI
SXLI Delayed quote 48.94 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.17% 0

Performance

1 week-0.49%
Current month+0.35%
1 month+0.08%
3 months+3.94%
6 months+19.01%
Current year+12.04%
1 year+26.14%
3 years+40.75%
5 years+86.96%

Highs and lows

1 week
48.69
Extreme 48.685
49.24
1 month
48.09
Extreme 48.09
49.62
3 years
33.64
Extreme 33.64
49.71
5 years
18.49
Extreme 18.494
49.71

Indicators

Moving average 5 days
48.99
Moving average 20 days
48.85
Moving average 50 days
48.65
Moving average 100 days
46.91
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
48.99
RSI 14 days
51.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c6c.g9B30Ozng1dzZfNsG33Rtdb3TPtEFNj2smWNeXHOmns.26M-4cHT-SESVLUfYxKb2IfEPJIwIO6A-xDZOgep7S3anC2KnaPpJDAimA
DatePriceVolumeDaily volume
16:35:04 48.8 225 1,737
16:13:45 48.76 45 1,512
15:02:50 48.68 2 1,467
14:51:05 48.81 160 1,465
14:44:47 48.8 2 1,305
14:35:39 48.86 530 1,303
14:30:57 49.01 2 773
14:27:04 49.05 16 771
14:25:15 49.08 484 755

ETF Ratings

Description

IE00BWBXM724
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 225 M€
AuM 1M 221 M€
AuM 3 months 186 M€
AuM 6 months 188 M€
AuM 12 months 174 M€
  1. Stock Market
  2. ETF
  3. SXLI ETF
  4. Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD