ETF SXLF SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD

ETF

SXLF

IE00BWBXM500

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
43.83 EUR +0.25% Intraday chart for SPDR S&P U.S. Financials Select Sector UCITS ETF - USD -1.55% +11.76%
Current month+0.03%
1 month+0.03%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P U.S. Financials Select Sector UCITS ETF - USD(SXLF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 43.77 € 43.525 € 43.72 € 43.83 €
Volume 431 1 957 1 072 543
Change -1.14% -0.56% +0.45% +0.25%
Opening 44.10 43.54 43.56 43.82
High 44.12 43.55 43.72 43.90
Low 43.77 43.50 43.41 43.70

Other stock markets

Markets Price Change Volume
London S.E. SXLF
SXLF Delayed quote 47.52 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.23% 1,795
Swiss Exchange SXLF
SXLF Delayed quote 47.45 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+1.00% 1,480
OTC Markets SSSEF
SSSEF Delayed quote 48.59 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+2.71% 820
Borsa Italiana SXLF
SXLF Real-time 43.83 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.25% 543
Euronext Amsterdam SXLF
SXLF Real-time 43.72 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.02% 274
London S.E. SXLF
SXLF Delayed quote 37.34 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.30% 85
BOERSE MUENCHEN ZPDF
ZPDF Real-time 43.96 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.30% 38
Börse Stuttgart ZPDF
ZPDF Delayed quote 44.24 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+1.18% 0
Berne S.E. SXLF
SXLF - CHF ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLF
SXLF Delayed quote 43.53 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.47% 0
Swiss Exchange SXLF
SXLF Delayed quote 37.04 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.51% 0

Performance

1 week-0.81%
Current month+0.03%
1 month+0.03%
3 months+2.12%
6 months+16.60%
Current year+12.04%
1 year+30.33%
3 years+28.53%
5 years+75.78%

Highs and lows

1 week
43.41
Extreme 43.405
44.28
1 month
43.38
Extreme 43.375
45.17
3 years
32.20
Extreme 32.195
45.17
5 years
17.71
Extreme 17.712
45.17

Indicators

Moving average 5 days
43.90
Moving average 20 days
44.34
Moving average 50 days
44.14
Moving average 100 days
42.89
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
30.36
RSI 14 days
38.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6a6c53dc9b.KqqDwAUAeY-fGV-GrRfmMLz9xBhPCMdUq5wMKb0H5_E.GcbhoyhJAebabSyx3l6URsqfkXAgZ7E4mel-T4hlkZd937G5NGwQxftMHg
DatePriceVolumeDaily volume
16:35:25 43.83 22 543
16:20:47 43.74 160 521
13:30:08 43.7 45 361
09:42:55 43.78 87 316
08:21:03 43.9 27 229
08:21:03 43.9 22 202

ETF Ratings

Description

IE00BWBXM500
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 332 M€
AuM 1M 333 M€
AuM 3 months 309 M€
AuM 6 months 275 M€
AuM 12 months 294 M€
  1. Stock Market
  2. ETF
  3. SXLF ETF
  4. Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD