SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.42 GBX | +0.23% |
|
-1.19% | +1.75% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 55.565 p | 55.455 p | 55.29 p | 55.415 p |
| Volume | 17 215 | 8 594 | 15 835 | 10 587 |
| Change | -0.30% | -0.20% | -0.30% | +0.23% |
| Opening | 55.96 | 55.83 | 55.51 | 55.47 |
| High | 56.17 | 55.83 | 55.65 | 55.64 |
| Low | 55.41 | 55.44 | 55.17 | 55.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USDV
| USDV | Delayed quote |
70.34
USD
 | -0.28% | 11,829 |
London S.E.
USDV
| USDV | Delayed quote |
55.42
GBX
| +0.23% | 10,587 |
Borsa Italiana
USDV
| USDV | Real-time |
65.74
EUR
| +0.24% | 3,082 |
BOERSE MUENCHEN
SPYD
| SPYD | Real-time |
65.7
EUR
| -0.45% | 2,719 |
OTC Markets
SSEEF
| SSEEF | Delayed quote |
70.13
USD
| -0.71% | 1,000 |
Swiss Exchange
USDV
| USDV | Delayed quote |
62.72
CHF
| -0.57% | 208 |
Börse Stuttgart
SPYD
| SPYD | Delayed quote |
65.7
EUR
| -0.42% | 160 |
Wiener Boerse
SS11
| SS11 | Delayed quote |
65.59
EUR
| -0.23% | 0 |
London S.E.
UDVD
| UDVD | End-of-day quote |
67.25
USD
| +0.79% | 0 |
Berne S.E.
USDV
| USDV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
USDV
| USDV | Delayed quote |
70.43
USD
| -0.63% | 0 |
Swiss Exchange
USDV
| USDV | Delayed quote |
55.11
GBX
| -0.95% | 0 |
Swiss Exchange
USDV
| USDV | Delayed quote |
65.19
EUR
| -1.19% | 0 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.55% | ||
| 1 month | -3.74% | ||
| 3 months | -0.04% | ||
| 6 months | +2.01% | ||
| Current year | +1.98% | ||
| 1 year | +3.11% | ||
| 3 years | +12.66% | ||
| 5 years | +25.60% | ||
| 10 years | +146.67% |
Highs and lows
1 week
55.17
56.17
1 month
54.8957.77
3 years
47.3161.31
5 years
25.0361.31
10 years
21.8061.31
Indicators
Moving average 5 days
55.63
Moving average 20 days
56.26
Moving average 50 days
56.45
Moving average 100 days
55.63
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
33.77
RSI 14 days
37.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52c5dc83de.SjhQK1UmZsbQjXMTtIrCGosFoW-9jUTdrJVJngK2lcU.E2EYUR9vV62nwCxkhc67bsRpyz_c_hetxfd6qDLkw_UTdCBFZ2kLiqLKRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:04 | 55.42 | 47 | 10,492 |
| 16:10:41 | 55.32 | 1,000 | 10,445 |
| 16:01:12 | 55.37 | 32 | 9,445 |
| 15:48:27 | 55.3 | 238 | 9,413 |
| 15:30:01 | 55.36 | 180 | 9,175 |
| 15:18:02 | 55.33 | 13 | 8,995 |
| 15:16:10 | 55.31 | 79 | 8,982 |
| 15:11:40 | 55.28 | 1 | 8,903 |
| 15:07:52 | 55.38 | 2 | 8,902 |
| 14:38:24 | 55.64 | 1 | 8,900 |
Description
| IE00B6YX5D40 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P High Yield Dividend Aristocrats Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/10/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,274 M€ |
|---|---|
| AuM 1M | 3,250 M€ |
| AuM 3 months | 3,448 M€ |
| AuM 6 months | 3,423 M€ |
| AuM 12 months | 3,922 M€ |
- Stock Market
- ETF
- USDV ETF
- Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD
