ETF XRT SPDR S&P RETAIL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Retail ETF - USD

ETF

XRT

US78464A7147

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
73.28 USD +1.49% Intraday chart for SPDR S&P Retail ETF - USD +2.97% +1.33%
2022 SPDR Series Trust - SPDR S&P Retail ETF Reports Earnings Results for the Full Year Ended June 30, 2022 CI
2022 SPDR Series Trust - SPDR S&P Retail ETF Reports Earnings Results for the Half Year Ended December 31, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Retail ETF - USD(XRT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 73 $ 72.52 $ 72.21 $ 73.285 $
Volume 6 462 698 5 524 830 5 623 978 6 749 626
Change +2.14% -0.66% -0.43% +1.49%
Opening 71.97 72.63 71.67 72.26
High 73.12 72.97 72.30 73.50
Low 71.85 72.29 71.05 72.22

Other stock markets

Markets Price Change Volume
Nyse XRT
XRT Delayed quote 73.28 USD ETF SPDR S&P Retail ETF - USD+1.49% 6,749,626

Performance

1 week+2.97%
Current month-7.22%
1 month-4.63%
3 months+4.78%
6 months+25.06%
Current year+1.33%
1 year+20.73%
3 years-20.86%
5 years+60.01%
10 years+78.16%

Volumes

markets
Daily volume
6 749 626
Estimated daily volume
6 749 626
Avg. Volume 20 sessions
6 842 352
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
501 441 766.32
Record volume 1
77 268 530
Record volume 2
75 102 620
Record volume 3
67 788 940

Highs and lows

1 week
70.91
Extreme 70.91
73.50
1 month
70.22
Extreme 70.22
79.12
3 years
55.32
Extreme 55.32
104.31
5 years
26.29
Extreme 26.29
104.31
10 years
26.29
Extreme 26.29
104.31

Indicators

Moving average 5 days
72.50
Moving average 20 days
73.52
Moving average 50 days
74.78
Moving average 100 days
72.47
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
43.35
RSI 14 days
42.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe19f4e55ff.6intBiW2uujP3y4c0_lRgwjfQq2gcho2XBo-t9y_KhE.rUWrVm_v7Z6BrHwplqgAtSW6cf_aRHdYNy5J-reMfl-BSoVvbPrIgYqvXQ
DatePriceVolumeDaily volume
21:00:00 73.28 100 6,175,314
21:00:00 73.22 1,691,023 6,175,214
20:59:59 73.29 400 4,484,191
20:59:59 73.28 200 4,483,791
20:59:59 73.29 600 4,483,591
20:59:59 73.29 100 4,482,991
20:59:59 73.28 200 4,482,891
20:59:59 73.28 100 4,482,691
20:59:59 73.29 200 4,482,591
20:59:59 73.29 800 4,482,391

ETF Ratings

Description

US78464A7147
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Retail Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 472 M€
AuM 1M 469 M€
AuM 3 months 334 M€
AuM 6 months 363 M€
AuM 12 months 368 M€
  1. Stock Market
  2. ETF
  3. XRT ETF
  4. Quotes SPDR S&P Retail ETF - USD