ETF KRE SPDR S&P REGIONAL BANKING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Regional Banking ETF - USD

ETF

KRE

US78464A6982

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
48.19 USD -0.58% Intraday chart for SPDR S&P Regional Banking ETF - USD +1.84% -8.09%
2019 Global stocks falter, dollar slips on potential U.S.-China trade delay RE
2019 Global stocks falter, dollar slips on potential U.S.-China trade delay RE

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Regional Banking ETF - USD(KRE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.755 $ 49.01 $ 48.47 $ 48.19 $
Volume 12 965 522 9 540 598 11 645 954 9 127 770
Change +1.17% +0.52% -1.10% -0.58%
Opening 48.14 48.35 48.68 48.36
High 49.06 49.12 48.82 48.89
Low 47.87 48.11 47.81 48.16

Other stock markets

Markets Price Change Volume
Nyse KRE
KRE Delayed quote 48.19 USD ETF SPDR S&P Regional Banking ETF - USD-0.58% 9,127,770
London S.E. 0L0X
0L0X Delayed quote 47.98 USD ETF SPDR S&P Regional Banking ETF - USD+29.15% 833

Performance

1 week+1.84%
Current month-4.16%
1 month-0.10%
3 months-7.56%
6 months+21.32%
Current year-8.09%
1 year+17.08%
3 years-29.27%
5 years-12.90%
10 years+24.27%

Volumes

markets
Daily volume
9 127 770
Estimated daily volume
9 127 770
Avg. Volume 20 sessions
13 170 000
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
634 662 300.00
Record volume 1
117 644 200
Record volume 2
97 268 020
Record volume 3
94 522 700

Highs and lows

1 week
47.22
Extreme 47.22
49.12
1 month
45.46
Extreme 45.46
50.48
3 years
34.52
Extreme 34.52
78.81
5 years
27.26
Extreme 27.26
78.81
10 years
27.26
Extreme 27.26
78.81

Indicators

Moving average 5 days
48.52
Moving average 20 days
47.86
Moving average 50 days
48.20
Moving average 100 days
49.34
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
57.14
RSI 14 days
53.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gCHD9ibqFll8KmnyoAnUFLqNjn3Umi744F1JPu3LCJM.2H6FwW7bcWwjQQCmyXCCcfvYxUyFrR2BrTM4comuRNzQdqWCao5mLAgZDg
DatePriceVolumeDaily volume
21:00:00 48.19 128,879 7,037,703
20:59:59 48.16 137 6,908,824
20:59:59 48.16 100 6,908,687
20:59:59 48.16 300 6,908,587
20:59:58 48.16 180 6,908,287
20:59:58 48.16 100 6,908,107
20:59:58 48.16 100 6,908,007
20:59:58 48.16 100 6,907,907
20:59:58 48.16 100 6,907,807
20:59:58 48.16 100 6,907,707

Description

US78464A6982
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Regional Banks Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,776 M€
AuM 1M 2,568 M€
AuM 3 months 3,731 M€
AuM 6 months 2,386 M€
AuM 12 months 2,759 M€
  1. Stock Market
  2. ETF
  3. KRE ETF
  4. Quotes SPDR S&P Regional Banking ETF - USD