Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
532.4 USD | +0.57% | +1.68% | +4.91% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 529.6 $ | 529.8 $ | 527.86 $ | 529.38 $ | 532.4 $ |
Volume | 798 227 | 783 226 | 773 462 | 549 453 | 118 103 |
Change | +1.17% | +0.04% | -0.37% | +0.29% | +0.57% |
Opening | 524.59 | 529.51 | 525.62 | 527.90 | 530.6 |
High | 531.50 | 532.06 | 528.96 | 531.35 | 533.2 |
Low | 523.93 | 526.32 | 521.72 | 526.89 | 530.6 |
Performance
1 week | +2.14% | ||
Current month | -4.86% | ||
1 month | -2.87% | ||
3 months | +4.94% | ||
6 months | +22.89% | ||
Current year | +4.34% | ||
1 year | +19.38% | ||
3 years | +5.31% | ||
5 years | +47.30% | ||
10 years | +115.93% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:13:52 | 532.4 | 100 | 91,103 |
16:13:45 | 532.3 | 600 | 91,003 |
16:12:31 | 532.4 | 100 | 90,403 |
16:12:17 | 532.3 | 100 | 90,303 |
16:12:17 | 532.3 | 162 | 90,203 |
16:12:01 | 532.1 | 100 | 90,041 |
16:11:45 | 532.2 | 100 | 89,941 |
16:11:16 | 532.2 | 100 | 89,841 |
16:10:39 | 532.2 | 100 | 89,741 |
16:10:33 | 532.1 | 100 | 89,641 |
Description
US78467Y1073 | |
---|---|
Total Expense Ratio | 0.24% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P MidCap 400 Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
03/05/1995
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 20,632 M€ |
---|---|
AuM 1M | 19,661 M€ |
AuM 3 months | 18,730 M€ |
AuM 6 months | 17,590 M€ |
AuM 12 months | 17,460 M€ |
- Stock Market
- ETF
- MDY ETF
- Quotes SPDR S&P MIDCAP 400 ETF Trust - USD