ETF XME SPDR S&P METALS & MINING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Metals & Mining ETF - USD

ETF

XME

US78464A7550

Market Closed - Nyse
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
59.29 USD +0.03% Intraday chart for SPDR S&P Metals & Mining ETF - USD -0.42% -0.90%
03-06 SPDR Series Trust - SPDR S&P Metals & Mining ETF Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR Series Trust - SPDR S&P Metals & Mining ETF Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Metals & Mining ETF - USD(XME) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 60.85 $ 61.39 $ 59.27 $ 59.29 $
Volume 2 098 160 2 054 941 4 918 778 5 370 288
Change +0.86% +0.89% -3.45% +0.03%
Opening 60.64 61.14 60.43 59.98
High 61.01 61.51 60.81 60.70
Low 60.26 60.59 59.26 58.91

Other stock markets

Markets Price Change Volume
Nyse XME
XME Delayed quote 59.29 USD ETF SPDR S&P Metals & Mining ETF - USD+0.03% 5,370,288
London S.E. 0L13
0L13 Delayed quote 61.2 USD ETF SPDR S&P Metals & Mining ETF - USD+15.56% 410

Performance

1 week-0.02%
Current month+0.03%
1 month-2.53%
3 months+2.60%
6 months+19.39%
Current year-0.90%
1 year+21.47%
3 years+46.54%
5 years+110.85%
10 years+41.37%

Volumes

markets
Daily volume
5 370 288
Estimated daily volume
5 370 288
Avg. Volume 20 sessions
3 371 205
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
199 878 744.45
Record volume 1
24 548 480
Record volume 2
18 738 510
Record volume 3
15 447 440

Highs and lows

1 week
58.44
Extreme 58.44
61.51
1 month
58.44
Extreme 58.44
63.59
3 years
38.65
Extreme 38.65
66.63
5 years
13.86
Extreme 13.86
66.63
10 years
11.38
Extreme 11.38
66.63

Indicators

Moving average 5 days
60.23
Moving average 20 days
61.24
Moving average 50 days
58.91
Moving average 100 days
58.07
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
58.93
RSI 14 days
57.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e9721f3860.ilbPbJLB73ZoJK-MtPLuKZlnaN7x5UAMnYp9SbZAFgM.s26_GPO3lTgYbOri2rOrZ_UFMZmFqwdc87Iqf-41YmDPJ7ch9aquHx9V4g
DatePriceVolumeDaily volume
21:00:00 59.29 50,339 4,590,950
20:59:59 59.28 1,000 4,540,611
20:59:59 59.29 200 4,539,611
20:59:58 59.29 133 4,539,411
20:59:56 59.31 100 4,539,278
20:59:56 59.31 100 4,539,178
20:59:56 59.31 400 4,539,078
20:59:56 59.31 100 4,538,678
20:59:55 59.3 100 4,538,578
20:59:55 59.3 100 4,538,478

ETF Ratings

Description

US78464A7550
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Metals & Mining Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,673 M€
AuM 1M 1,549 M€
AuM 3 months 1,817 M€
AuM 6 months 1,596 M€
AuM 12 months 2,062 M€
  1. Stock Market
  2. ETF
  3. XME ETF
  4. Quotes SPDR S&P Metals & Mining ETF - USD