ETF KIE SPDR S&P INSURANCE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Insurance ETF - USD

ETF

KIE

US78464A7899

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
49.48 USD +0.39% Intraday chart for SPDR S&P Insurance ETF - USD +1.96% +9.42%
Current month+1.85%
1 month-3.30%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Insurance ETF - USD(KIE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 48.58 $ 49.15 $ 49.29 $ 49.48 $
Volume 1 492 424 1 459 619 1 180 434 1 224 484
Change -0.43% +1.17% +0.28% +0.39%
Opening 48.51 48.55 49.55 49.51
High 48.73 49.62 49.55 49.58
Low 48.47 48.55 48.92 48.90

Other stock markets

Markets Price Change Volume
Nyse KIE
KIE Delayed quote 49.48 USD ETF SPDR S&P Insurance ETF - USD+0.39% 1,224,484

Performance

1 week+1.96%
Current month+1.85%
1 month-3.30%
3 months+5.12%
6 months+13.77%
Current year+9.42%
1 year+24.07%
3 years+25.20%
5 years+48.63%
10 years+137.73%

Volumes

markets
Daily volume
1 224 484
Estimated daily volume
1 224 484
Avg. Volume 20 sessions
1 226 763
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
60 700 233.24
Record volume 1
9 463 854
Record volume 2
9 241 050
Record volume 3
9 108 423

Highs and lows

1 week
48.47
Extreme 48.47
49.62
1 month
47.65
Extreme 47.65
51.53
3 years
35.38
Extreme 35.38
52.26
5 years
20.23
Extreme 20.23
52.26
10 years
19.88
Extreme 19.8799999801
52.26

Indicators

Moving average 5 days
49.06
Moving average 20 days
49.11
Moving average 50 days
49.91
Moving average 100 days
48.24
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
51.55
RSI 14 days
49.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d547.o5mA-bOmBzNAetGfIJw_TgC4Os12Wcy1ZqR3I4ErvBY.wd7Rl_HfYAQfDKKrdcYKCk76aoc1ao_jDvEGF-V891eV4d-2xs0_eQkohA
DatePriceVolumeDaily volume
21:00:00 49.48 2,240 1,147,019
20:59:54 49.5 100 1,144,779
20:59:54 49.5 100 1,144,679
20:59:54 49.5 100 1,144,579
20:59:53 49.5 200 1,144,479
20:59:53 49.5 100 1,144,279
20:59:46 49.5 224 1,144,179
20:59:46 49.5 200 1,143,955
20:59:46 49.5 200 1,143,755
20:59:45 49.5 158 1,143,555

ETF Ratings

Description

US78464A7899
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Insurance Select Industry Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/11/2005
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 712 M€
AuM 1M 668 M€
AuM 3 months 636 M€
AuM 6 months 562 M€
AuM 12 months 413 M€
  1. Stock Market
  2. ETF
  3. KIE ETF
  4. Quotes SPDR S&P Insurance ETF - USD