SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 EUR | +0.30% |
|
-0.12% | +9.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 24.965 € | 24.715 € | 24.825 € | 24.94 € |
| Volume | 2 884 | 419 | 2 144 | 1 937 |
| Change | -0.56% | -1.00% | +0.45% | +0.46% |
| Opening | 25.21 | 24.89 | 24.75 | 24.90 |
| High | 25.21 | 24.89 | 24.83 | 24.94 |
| Low | 24.94 | 24.72 | 24.71 | 24.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUDI
| EUDI | Delayed quote |
24.96
EUR
 | +0.42% | 15,571 |
Borsa Italiana
EUDV
| EUDV | Real-time |
24.94
EUR
| +0.30% | 3,625 |
Euronext Paris
EUDV
| EUDV | Real-time |
24.94
EUR
| +0.30% | 1,937 |
Börse Stuttgart
SPYW
| SPYW | Delayed quote |
25.06
EUR
| +0.72% | 437 |
London S.E.
EUDI
| EUDI | Delayed quote |
21.26
GBX
| +0.45% | 194 |
BOERSE MUENCHEN
SPYW
| SPYW | Real-time |
25.03
EUR
| +0.54% | 131 |
Swiss Exchange
EUDV
| EUDV | Delayed quote |
24.45
CHF
| +0.25% | 100 |
Xetra
SPYW
| SPYW | End-of-day quote |
22.58
EUR
| +0.11% | 0 |
Wiener Boerse
SS10
| SS10 | Delayed quote |
24.96
EUR
| +0.30% | 0 |
Swiss Exchange
EUDV
| EUDV | Delayed quote |
21.09
GBX
| -0.04% | 0 |
Swiss Exchange
EUDV
| EUDV | Delayed quote |
24.79
EUR
| -0.08% | 0 |
Performance
| 1 week | -0.28% | ||
| 1 month | +4.99% | ||
| 3 months | +8.29% | ||
| 6 months | +12.80% | ||
| Current year | +9.67% | ||
| 1 year | +15.30% | ||
| 3 years | +8.22% | ||
| 5 years | +9.36% |
Volumes
marketsDaily volume
1 937
Estimated daily volume
1 937
Avg. Volume 20 sessions
4 008
Daily volume ratio
0.48
Avg. Volume 20 sessions
99 959.52
Avg. Volume 20 sessions USD
108 466.08
Record volume 1
389 881
Record volume 2
328 231
Record volume 3
273 475
Highs and lows
1 week
24.71
25.21
1 month
23.8025.22
3 years
17.2425.22
5 years
15.1825.35
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.83
Moving average 50 days
24.03
Moving average 100 days
23.47
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
51.99
RSI 14 days
58.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266d117d3314697.LieXgHcuQGaHXJdy5K5ZkyFzYcQwLqsBaiyMX2TRF-A.H2zvtBtXcVD2OtkTg_1g4W0GVbNqX5lpLmTgBhaIZKhXEs7MO3kCEeU_4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 24.94 | 716 | 1,937 |
| 16:35:07 | 24.94 | 478 | 1,221 |
| 16:29:48 | 24.92 | 5 | 743 |
| 13:14:19 | 24.92 | 1 | 738 |
| 12:40:44 | 24.92 | 575 | 737 |
| 12:13:30 | 24.94 | 2 | 162 |
| 12:03:35 | 24.94 | 40 | 160 |
| 11:10:58 | 24.89 | 1 | 120 |
| 10:48:37 | 24.88 | 72 | 119 |
| 10:06:04 | 24.88 | 2 | 47 |
ETF Ratings
 |
Description
| IE00B5M1WJ87 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Euro High Yield Dividend Aristocrats Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 939 M€ |
|---|---|
| AuM 1M | 960 M€ |
| AuM 3 months | 951 M€ |
| AuM 6 months | 1,037 M€ |
| AuM 12 months | 1,215 M€ |
- Stock Market
- ETF
- EUDV ETF
- Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR