Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
510.6 USD | +0.21% | +2.60% | +6.80% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 506.07 $ | 506.36 $ | 500.49 $ | 509.52 $ | 510.6 $ |
Volume | 5 348 | 5 955 | 5 631 | 2 789 | 788 |
Change | +1.69% | +0.06% | -1.16% | +1.80% | +0.21% |
Opening | 501.09 | 508.25 | 504.27 | 509.14 | 510.5 |
High | 506.54 | 508.56 | 504.45 | 510.73 | 511 |
Low | 501.01 | 505.45 | 499.44 | 507.20 | 510.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPY5
| SPY5 | Delayed quote | 407.4 GBX | -0.35% | 2,674 |
Euronext Paris
SPY5
| SPY5 | Real-time | 476.4 EUR | -0.13% | 941 |
Borsa Italiana
SPY5
| SPY5 | Real-time | 476.6 EUR | -0.12% | 847 |
London S.E.
SPY5
| SPY5 | Delayed quote | 510.6 USD | +0.21% | 788 |
Börse Stuttgart
SPY5
| SPY5 | Delayed quote | 476.2 EUR | -0.02% | 234 |
BOERSE MUENCHEN
SPY5
| SPY5 | Real-time | 476.2 EUR | -0.04% | 41 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote | 466.4 CHF | +0.05% | 40 |
OTC Markets
SSSPF
| SSSPF | Delayed quote | 502.5 USD | -2.79% | 3 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote | 510.9 USD | +2.10% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote | 408.3 GBX | +1.98% | 0 |
Swiss Exchange
SPY5
| SPY5 | Delayed quote | 475.8 EUR | +1.98% | 0 |
Swiss Exchange
SPXE
| SPXE | Delayed quote | 12.59 EUR | +0.69% | 19,890 |
BOERSE MUENCHEN
SPPE
| SPPE | Real-time | 12.65 EUR | -0.05% | 112 |
Borsa Italiana
SPXE
| SPXE | Real-time | 12.66 EUR | +0.33% | 36 |
Börse Stuttgart
SPPE
| SPPE | Delayed quote | 12.65 EUR | +0.30% | 0 |
Performance
1 week | +2.13% | ||
Current month | -2.89% | ||
1 month | -2.45% | ||
3 months | +3.99% | ||
6 months | +22.70% | ||
Current year | +6.59% | ||
1 year | +24.90% | ||
3 years | +21.63% | ||
5 years | +73.57% | ||
10 years | +172.78% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:19:36 | 510.6 | 1 | 760 |
12:16:18 | 510.5 | 1 | 759 |
12:00:10 | 510.7 | 3 | 758 |
11:33:44 | 510.4 | 1 | 755 |
11:24:07 | 510.5 | 2 | 754 |
11:22:07 | 510.5 | 1 | 752 |
11:19:23 | 510.6 | 3 | 751 |
11:09:06 | 510.4 | 1 | 748 |
10:59:07 | 510.1 | 2 | 747 |
10:54:58 | 510.2 | 20 | 745 |
Description
IE00B6YX5C33 | |
---|---|
Total Expense Ratio | 0.03% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
18/03/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 8,396 M€ |
---|---|
AuM 1M | 7,765 M€ |
AuM 3 months | 5,844 M€ |
AuM 6 months | 4,926 M€ |
AuM 12 months | 4,368 M€ |
- Stock Market
- ETF
- SPY5 ETF
- Quotes SPDR S&P 500 UCITS ETF - USD