ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Market Closed - Swiss Exchange
Other stock markets
 04:55:02 29/05/2024 BST 		5-day change 1st Jan Change
415.3 GBX -0.36% Intraday chart for SPDR S&P 500 UCITS ETF - USD -0.94% +12.23%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 417.5111 p 417.4753 p 416.9824 p 416.8024 p 415.3 p
Change -0.25% -0.01% -0.12% -0.04% -0.36%

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 415.6 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.24% 14,043
London S.E. SPY5
SPY5 Delayed quote 531.1 USD ETF SPDR S&P 500 UCITS ETF - USD+0.02% 5,135
Borsa Italiana SPY5
SPY5 Real-time 488.4 EUR ETF SPDR S&P 500 UCITS ETF - USD0.00% 1,475
Euronext Paris SPY5
SPY5 Real-time 488.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.10% 669
OTC Markets SSSPF
SSSPF Delayed quote 527.2 USD ETF SPDR S&P 500 UCITS ETF - USD+1.36% 93
Swiss Exchange SPY5
SPY5 Delayed quote 483.9 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.42% 65
BOERSE MUENCHEN SPY5
SPY5 Real-time 487.9 EUR ETF SPDR S&P 500 UCITS ETF - USD+0.00% 4
Börse Stuttgart SPY5
SPY5 Delayed quote 487.4 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.15% 0
Swiss Exchange SPY5
SPY5 Delayed quote 530.5 USD ETF SPDR S&P 500 UCITS ETF - USD-0.12% 0
Swiss Exchange SPY5
SPY5 Delayed quote 415.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.36% 0
Swiss Exchange SPY5
SPY5 Delayed quote 487.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.37% 0
Borsa Italiana SPXE
SPXE Real-time 13.13 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 196
Swiss Exchange SPXE
SPXE Delayed quote 13.14 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.15% 0
Börse Stuttgart SPPE
SPPE Delayed quote 13.06 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.26% 0
BOERSE MUENCHEN SPPE
SPPE Real-time 13.09 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 0

Performance

1 week-0.50%
Current month+2.32%
1 month+4.10%
3 months+4.24%
Current year+12.18%

Highs and lows

1 week
415.29
Extreme 415.2935
418.55
1 month
403.66
Extreme 403.6624
420.93

Indicators

Moving average 5 days
417.88
Moving average 20 days
412.36
Moving average 50 days
406.11
Moving average 100 days
396.93
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.42%
RSI 9 days
60.14
RSI 14 days
60.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/03/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8,251 M€
AuM 1M 8,336 M€
AuM 3 months 6,143 M€
AuM 6 months 4,717 M€
AuM 12 months 4,455 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD