ETF SPY5 SPDR S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 UCITS ETF - USD

ETF

SPY5

IE00B6YX5C33

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
488.4 EUR 0.00% Intraday chart for SPDR S&P 500 UCITS ETF - USD -0.12% +13.93%
2021 SPDR S&P 500 UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P 500 UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P 500 UCITS ETF - USD(SPY5) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 491.19 € 489.15 € 489.62 € 488.36 €
Volume 96 462 1 306 1 475
Change +0.01% -0.42% +0.10% -0.26%
Opening 493.01 487.62 489.10 489.24
High 493.09 489.27 489.62 489.62
Low 489.98 486.99 488.67 487.95

Other stock markets

Markets Price Change Volume
London S.E. SPY5
SPY5 Delayed quote 415.6 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.24% 14,043
London S.E. SPY5
SPY5 Delayed quote 531.1 USD ETF SPDR S&P 500 UCITS ETF - USD+0.02% 5,135
Borsa Italiana SPY5
SPY5 Real-time 488.4 EUR ETF SPDR S&P 500 UCITS ETF - USD0.00% 1,475
Euronext Paris SPY5
SPY5 Real-time 488.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.10% 669
BOERSE MUENCHEN SPY5
SPY5 Real-time 487.9 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.47% 205
OTC Markets SSSPF
SSSPF Delayed quote 527.2 USD ETF SPDR S&P 500 UCITS ETF - USD+1.36% 93
Swiss Exchange SPY5
SPY5 Delayed quote 483.9 CHF ETF SPDR S&P 500 UCITS ETF - USD-0.42% 65
Börse Stuttgart SPY5
SPY5 Delayed quote 488.2 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.32% 6
Swiss Exchange SPY5
SPY5 Delayed quote 530.5 USD ETF SPDR S&P 500 UCITS ETF - USD-0.12% 0
Swiss Exchange SPY5
SPY5 Delayed quote 415.3 GBX ETF SPDR S&P 500 UCITS ETF - USD-0.36% 0
Swiss Exchange SPY5
SPY5 Delayed quote 487.8 EUR ETF SPDR S&P 500 UCITS ETF - USD-0.37% 0
BOERSE MUENCHEN SPPE
SPPE Real-time 13.09 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.34% 219
Borsa Italiana SPXE
SPXE Real-time 13.13 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR0.00% 196
Swiss Exchange SPXE
SPXE Delayed quote 13.14 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.15% 0
Börse Stuttgart SPPE
SPPE Delayed quote 13.1 EUR ETF SPDR S&P 500 UCITS ETF Hdg Acc - EUR-0.29% 0

Performance

1 week-0.31%
Current month+2.77%
1 month+2.35%
3 months+4.21%
6 months+17.56%
Current year+13.63%
1 year+24.66%
3 years+41.17%
5 years+92.48%
10 years+246.48%

Highs and lows

1 week
486.99
Extreme 486.99
493.09
1 month
469.51
Extreme 469.51
493.09
3 years
343.00
Extreme 343
493.09
5 years
203.97
Extreme 203.97
493.09
10 years
141.04
Extreme 141.04
493.09

Indicators

Moving average 5 days
490.20
Moving average 20 days
483.34
Moving average 50 days
479.71
Moving average 100 days
468.04
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
61.91
RSI 14 days
61.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b46835cc4d227d.jWlAuktti_65xHAY_kw67aOSH_L9lNJjiBEYrhHZkKo.0gMi8XhUzrnKiF1Rvyh7r8_NJoaO-otO-l53zEGowObsJRT-eT77mNuWBw
DatePriceVolumeDaily volume
16:24:09 488.2 114 1,475
15:54:59 488.5 61 1,361
15:54:59 488.5 139 1,300
15:42:50 488.4 1 1,161
14:55:29 488.3 1 1,160
14:32:41 488.8 77 1,159
12:46:19 488 614 1,082
12:43:08 488.1 4 468
12:34:12 488.1 215 464

ETF Ratings

Description

IE00B6YX5C33
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/03/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8,251 M€
AuM 1M 8,336 M€
AuM 3 months 6,143 M€
AuM 6 months 4,717 M€
AuM 12 months 4,455 M€
  1. Stock Market
  2. ETF
  3. SPY5 ETF
  4. Quotes SPDR S&P 500 UCITS ETF - USD