Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.21 USD | +0.86% | +2.00% | +3.25% |
Current month | -4.99% | ||
1 month | -3.32% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 88.39 $ | 88.08 $ | 87.46 $ | 88.21 $ |
Volume | 10 252 | 28 096 | 14 138 | 22 173 |
Change | +1.94% | -0.35% | -0.70% | +0.86% |
Opening | 87.36 | 88.25 | 88.73 | 87.98 |
High | 88.47 | 88.65 | 88.81 | 88.77 |
Low | 87.13 | 88.00 | 87.03 | 87.90 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote | 88.21 USD | +0.86% | 22,173 |
OTC Markets
SSDRF
| SSDRF | Delayed quote | 88.4 USD | +1.16% | 8,645 |
London S.E.
SPY4
| SPY4 | Delayed quote | 70.88 GBX | +1.25% | 1,983 |
Borsa Italiana
SPY4
| SPY4 | Real-time | 82.65 EUR | +1.25% | 1,257 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time | 82.79 EUR | +1.09% | 133 |
Euronext Paris
SPY4
| SPY4 | Real-time | 81.99 EUR | +0.47% | 1 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote | 80.59 CHF | +0.86% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote | 82.49 EUR | +0.73% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote | 87.49 USD | -0.70% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote | 81.59 EUR | -0.96% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote | 70.02 GBX | -1.11% | 0 |
Performance
1 week | +2.00% | ||
Current month | -4.99% | ||
1 month | -3.32% | ||
3 months | +4.79% | ||
6 months | +23.15% | ||
Current year | +3.25% | ||
1 year | +19.34% | ||
3 years | +7.80% | ||
5 years | +54.47% | ||
10 years | +136.58% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:14 | 88.21 | 102 | 21,993 |
16:29:46 | 88.3 | 157 | 21,891 |
16:15:49 | 88.32 | 88 | 21,734 |
16:15:49 | 88.32 | 169 | 21,646 |
16:12:38 | 88.28 | 8 | 21,477 |
15:57:38 | 88.41 | 4,831 | 21,469 |
15:57:38 | 88.41 | 169 | 16,638 |
15:57:34 | 88.41 | 4,763 | 16,469 |
15:57:33 | 88.41 | 237 | 11,706 |
15:42:26 | 88.45 | 136 | 11,469 |
Description
IE00B4YBJ215 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
29/01/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 1,849 M€ |
---|---|
AuM 1M | 1,716 M€ |
AuM 3 months | 1,617 M€ |
AuM 6 months | 1,604 M€ |
AuM 12 months | 1,476 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD