SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.74 USD | -1.37% |
|
-1.70% | +6.55% |
| Current month | +4.11% | ||
| 1 month | +4.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 91.4432 $ | 92.3709 $ | 91.996 $ | 90.74 $ |
| Volume | 4 993 | 2 938 | 3 309 | 2 335 |
| Change | -0.95% | +1.01% | -0.41% | -1.37% |
| Opening | 91.92 | 92.17 | 91.90 | 91.65 |
| High | 92.14 | 92.39 | 92.00 | 91.76 |
| Low | 91.44 | 92.09 | 91.90 | 90.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
91.56
USD
 | -0.34% | 19,696 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.96
GBX
| -0.50% | 7,832 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
90.74
USD
| -1.37% | 2,335 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
84.49
EUR
| 0.00% | 1,455 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.8
CHF
| 0.00% | 134 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
84.33
EUR
| -0.52% | 101 |
Euronext Paris
SPY4
| SPY4 | Real-time |
84.69
EUR
| +0.01% | 4 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
84.2
EUR
| -0.51% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
91.83
USD
| -0.28% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.53
EUR
| -0.32% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.97
GBX
| -0.68% | 0 |
Performance
| 1 week | -1.70% | ||
| Current month | +4.11% | ||
| 1 month | +4.68% | ||
| 3 months | +4.06% | ||
| 6 months | +17.40% | ||
| Current year | +6.55% | ||
| 1 year | +22.46% | ||
| 3 years | +13.50% | ||
| 5 years | +65.52% |
Highs and lows
1 week
90.72
92.48
1 month
86.7492.94
3 years
64.7092.98
5 years
34.5592.98
Indicators
Moving average 5 days
91.77
Moving average 20 days
90.16
Moving average 50 days
88.09
Moving average 100 days
87.60
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
57.93
RSI 14 days
54.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f86cb8bb5bce5a3c4e125413ece.u282e4g_NqiViAPITUgQ3IGVmQjWSTxlvnXIVmUET2I.4gp5H-RXD-3fv3q5BRBnksnNoHKcEEQz3D6lP1ReIyzzF3tL2mdd_Mq_Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:58:11 | 90.74 | 350 | 4,284 |
| 19:58:11 | 90.74 | 350 | 3,934 |
| 19:30:08 | 90.72 | 135 | 3,584 |
| 19:30:08 | 90.72 | 135 | 3,449 |
| 15:41:59 | 91.76 | 186 | 3,314 |
| 15:41:59 | 91.76 | 186 | 3,128 |
| 15:19:44 | 91.65 | 1,471 | 2,942 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/01/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SSDRF ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
