ETF SPY4 SPDR S&P 400 US MID CAP UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD

ETF

SPY4

IE00B4YBJ215

Market Closed - Euronext Paris
Other stock markets
 12:08:50 27/05/2024 BST 		5-day change 1st Jan Change
83.88 EUR +0.17% Intraday chart for SPDR S&P 400 US Mid Cap UCITS ETF - USD -0.80% +9.09%
Current month+1.82%
1 month+2.31%

Quotes 5-day view

Real-time Euronext Paris
SPDR S&P 400 US Mid Cap UCITS ETF - USD(SPY4) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 84.69 € 84.25 € 83.74 € 83.88 €
Volume 4 111 50 132
Change +0.01% -0.52% -0.61% +0.17%
Opening 84.61 84.44 83.44 83.80
High 84.69 84.44 83.74 83.88
Low 84.61 84.20 83.32 83.75

Other stock markets

Markets Price Change Volume
London S.E. SPY4
SPY4 Delayed quote 90.82 USD ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.07% 11,274
London S.E. SPY4
SPY4 Delayed quote 71.24 GBX ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD-0.20% 1,341
OTC Markets SSDRF
SSDRF Delayed quote 91.12 USD ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.93% 1,310
Borsa Italiana SPY4
SPY4 Real-time 83.88 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD0.00% 396
Euronext Paris SPY4
SPY4 Real-time 83.88 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.17% 132
BOERSE MUENCHEN SPY4
SPY4 Real-time 84.12 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.48% 58
Swiss Exchange SPY4
SPY4 Delayed quote 83.21 CHF ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.19% 0
Börse Stuttgart SPY4
SPY4 Delayed quote 83.86 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.40% 0
Swiss Exchange SPY4
SPY4 Delayed quote 90.79 USD ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.04% 0
Swiss Exchange SPY4
SPY4 Delayed quote 83.94 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.15% 0
Swiss Exchange SPY4
SPY4 Delayed quote 71.52 GBX ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.28% 0

Performance

1 week-1.11%
Current month+1.82%
1 month+2.31%
3 months+4.17%
6 months+18.68%
Current year+9.09%
1 year+22.42%
3 years+26.52%
5 years+73.56%

Volumes

markets
Daily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
379
Daily volume ratio
0.35
Avg. Volume 20 sessions
31 790.52
Avg. Volume 20 sessions USD
34 552.80
Record volume 1
63 638
Record volume 2
50 509
Record volume 3
50 291

Highs and lows

1 week
83.32
Extreme 83.32
84.88
1 month
81.60
Extreme 81.6
85.40
3 years
62.87
Extreme 62.87
86.15
5 years
32.50
Extreme 32.5
86.15

Indicators

Moving average 5 days
84.25
Moving average 20 days
84.03
Moving average 50 days
83.54
Moving average 100 days
81.08
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
42.29
RSI 14 days
48.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4BJzmgLqHNA9VwNnxHitdzrPVRrDePxBZW6JWs5Furs.inU42TeBUuUNZkgy_C_5O0iXbXnuOaNsJgXKI4wu8I6RSDrfO6dk5VQjYA
DatePriceVolumeDaily volume
12:08:50 83.88 1 133
12:08:48 83.87 119 132
11:00:01 83.81 1 13
11:00:01 83.75 11 12

Description

IE00B4YBJ215
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/01/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,740 M€
AuM 1M 1,810 M€
AuM 3 months 1,661 M€
AuM 6 months 1,458 M€
AuM 12 months 1,470 M€
  1. Stock Market
  2. ETF
  3. SPY4 ETF
  4. Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD