SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.43 EUR | -1.07% |
|
-1.02% | +9.32% |
| Current month | +2.53% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.48 € | 84.94 € | 84.77 € | 84.33 € | 83.43 € |
| Volume | 290 | 384 | 84 | 101 | 32 |
| Change | -0.52% | +0.54% | -0.20% | -0.52% | -1.07% |
| Opening | 84.88 | 84.54 | 84.94 | 84.77 | 84.17 |
| High | 84.95 | 85.10 | 85.07 | 84.84 | 84.46 |
| Low | 84.48 | 84.54 | 84.54 | 84.33 | 83.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
90.76
USD
 | -0.88% | 11,101 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.38
GBX
| -0.80% | 3,750 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
90.28
USD
| -0.51% | 894 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.79
EUR
| -0.83% | 770 |
Euronext Paris
SPY4
| SPY4 | Real-time |
84.25
EUR
| -0.27% | 111 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.43
EUR
| -1.07% | 32 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.05
CHF
| -0.89% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.14
EUR
| -1.26% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
91.83
USD
| -0.28% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.53
EUR
| -0.32% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.97
GBX
| -0.68% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | +2.53% | ||
| 1 month | +2.79% | ||
| 3 months | +5.25% | ||
| 6 months | +18.36% | ||
| Current year | +9.32% | ||
| 1 year | +22.25% | ||
| 3 years | +28.79% | ||
| 5 years | +72.01% |
Highs and lows
1 week
83.43
85.48
1 month
81.5285.60
3 years
62.0086.15
5 years
32.1786.15
Indicators
Moving average 5 days
84.69
Moving average 20 days
83.78
Moving average 50 days
83.38
Moving average 100 days
81.01
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
58.76
RSI 14 days
58.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595a00411766.y-gc9XnT8Bc8SXy2pFw4yTESIaG-yCHweeXD_90du1c.qLBwnSOGyU9_AQ7ezS0O-Vh_FPbYoEihSa-om41I2XqSkmyELpfdfFsKMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:11:31 | 83.49 | 1 | 32 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/01/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
