ETF SPIP SPDR PORTFOLIO TIPS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio TIPS ETF - USD

ETF

SPIP

US78464A6560

Delayed Nyse
Other stock markets
 20:55:45 29/04/2024 BST 		5-day change 1st Jan Change
25.25 USD +0.28% Intraday chart for SPDR Portfolio TIPS ETF - USD +0.38% -1.27%
2020 SPDR Bloomberg Barclays U.S. TIPS UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI
2019 SPDR Series Trust - SPDR Bloomberg Barclays TIPS ETF Announces Unaudited Earnings Results for the Six Months Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio TIPS ETF - USD(SPIP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 25.12 $ 25.15 $ 25.12 $ 25.18 $ 25.25 $
Volume 217 238 425 709 189 540 97 056 94 986
Change -0.12% +0.12% -0.12% +0.24% +0.28%
Opening 25.12 25.16 25.08 25.18 25.19
High 25.25 25.19 25.13 25.22 25.28
Low 25.12 25.12 25.06 25.17 25.19

Other stock markets

Markets Price Change Volume
Nyse SPIP
SPIP Delayed quote 25.25 USD ETF SPDR Portfolio TIPS ETF - USD+0.28% 94,986

Performance

1 week-0.04%
Current month-1.72%
1 month-1.76%
3 months-1.45%
6 months+2.11%
Current year-1.53%
1 year-5.05%
3 years-18.25%
5 years-9.67%
10 years-10.66%

Volumes

markets
Daily volume
94 986
Estimated daily volume
95 962
Avg. Volume 20 sessions
246 345
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
6 220 211.25
Record volume 1
10 123 660
Record volume 2
9 260 507
Record volume 3
7 811 306

Highs and lows

1 week
25.06
Extreme 25.06
25.28
1 month
25.02
Extreme 25.02
25.76
3 years
24.33
Extreme 24.331
32.04
5 years
24.33
Extreme 24.331
32.04
10 years
24.33
Extreme 24.331
32.04

Indicators

Moving average 5 days
25.14
Moving average 20 days
25.28
Moving average 50 days
25.44
Moving average 100 days
25.51
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
36.71
RSI 14 days
38.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f7c4f24065642bb5bcf22b.FgcAzW7vuJtQl5d9qTnNQ6jF5RDOXTNRk-unYXe8vfw.Zl41l1e81NEV8t4VwWa1KsCgikX_CgZ88qrUVBONiLdeTXSoBaaL-hHy5A
DatePriceVolumeDaily volume
20:55:45 25.25 109 85,856
20:55:42 25.24 128 85,747
20:53:45 25.24 134 85,619
20:53:36 25.24 100 85,485
20:53:36 25.24 100 85,385
20:53:36 25.24 500 85,285
20:53:36 25.24 300 84,785
20:53:36 25.24 100 84,485
20:53:36 25.24 400 84,385
20:53:04 25.24 424 83,985

ETF Ratings

Description

US78464A6560
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/05/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,218 M€
AuM 1M 1,235 M€
AuM 3 months 1,314 M€
AuM 6 months 1,439 M€
AuM 12 months 1,902 M€
  1. Stock Market
  2. ETF
  3. SPIP ETF
  4. Quotes SPDR Portfolio TIPS ETF - USD