SPDR PORTFOLIO MORTGAGE BACKED BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 USD | -0.31% |
|
-0.17% | -4.64% |
| Current month | -2.81% | ||
| 1 month | -2.81% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.07 $ | 21.01 $ | 21.06 $ | 21.11 $ | 21.04 $ |
| Volume | 809 654 | 3 052 605 | 622 054 | 778 663 | 72 053 |
| Change | -0.33% | -0.28% | +0.24% | +0.24% | -0.31% |
| Opening | 21.10 | 21.00 | 21.03 | 21.13 | 21.01 |
| High | 21.10 | 21.01 | 21.09 | 21.16 | 21.08 |
| Low | 21.03 | 20.94 | 21.03 | 21.09 | 21.01 |
Performance
| 1 week | +0.14% | ||
| Current month | -2.81% | ||
| 1 month | -2.81% | ||
| 3 months | -3.39% | ||
| 6 months | +3.79% | ||
| Current year | -4.35% | ||
| 1 year | -5.08% | ||
| 3 years | -18.81% | ||
| 5 years | -17.96% | ||
| 10 years | -22.02% |
Volumes
marketsDaily volume
72 053
Estimated daily volume
209 031
Avg. Volume 20 sessions
917 982
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
19 318 931.19
Record volume 1
15 216 670
Record volume 2
13 890 880
Record volume 3
13 854 440
Highs and lows
1 week
20.94
21.18
1 month
20.9221.57
3 years
20.0026.04
5 years
20.0027.18
10 years
20.0028.00
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.23
Moving average 50 days
21.46
Moving average 100 days
21.62
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
39.15
RSI 14 days
38.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ea9aabfc097f2.TrdlGByDyhv1v4g69Jy1mXMcZ1v7BpGNJvCXR2NHDKQ.KPQKQU-xmXOb0LBsu9DyqxVzLWPWYML4SaPRLSAIYpcF8zVLbe2ocqXO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:14 | 21.04 | 123 | 67,002 |
| 16:42:49 | 21.04 | 139 | 66,879 |
| 16:41:23 | 21.05 | 164 | 66,740 |
| 16:41:01 | 21.05 | 100 | 66,576 |
| 16:40:59 | 21.05 | 2,400 | 66,476 |
| 16:40:59 | 21.05 | 388 | 64,076 |
| 16:39:25 | 21.04 | 100 | 63,688 |
| 16:37:47 | 21.05 | 595 | 63,588 |
| 16:36:29 | 21.05 | 100 | 62,993 |
| 16:36:29 | 21.05 | 300 | 62,893 |
ETF Ratings
 |
Description
| US78464A3831 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/01/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4,655 M€ |
|---|---|
| AuM 1M | 4,517 M€ |
| AuM 3 months | 4,365 M€ |
| AuM 6 months | 4,087 M€ |
| AuM 12 months | 3,846 M€ |
- Stock Market
- ETF
- SPMB ETF
- Quotes SPDR Portfolio Mortgage Backed Bond ETF - USD
