SPDR PORTFOLIO LONG TERM TREASURY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.37 USD | +0.69% |
|
-0.02% | -9.11% |
| Current month | -6.26% | ||
| 1 month | -5.49% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.4 $ | 26.23 $ | 26.06 $ | 26.19 $ | 26.37 $ |
| Volume | 3 619 456 | 3 164 131 | 4 287 059 | 3 224 007 | 2 386 672 |
| Change | +0.08% | -0.64% | -0.65% | +0.50% | +0.69% |
| Opening | 26.30 | 26.28 | 25.97 | 26.19 | 26.31 |
| High | 26.53 | 26.29 | 26.10 | 26.29 | 26.4 |
| Low | 26.26 | 26.12 | 25.93 | 26.16 | 26.26 |
Other stock markets
Performance
| 1 week | -0.83% | ||
| Current month | -6.26% | ||
| 1 month | -5.49% | ||
| 3 months | -5.45% | ||
| 6 months | +4.47% | ||
| Current year | -9.75% | ||
| 1 year | -14.94% | ||
| 3 years | -34.77% | ||
| 5 years | -26.56% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
2 386 672
Estimated daily volume
3 301 497
Avg. Volume 20 sessions
4 379 706
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
115 491 533.31
Record volume 1
30 636 650
Record volume 2
28 243 160
Record volume 3
22 700 120
Highs and lows
1 week
25.93
26.53
1 month
25.9328.04
3 years
24.4743.95
5 years
24.4751.31
10 years
24.4751.31
Indicators
Moving average 5 days
26.25
Moving average 20 days
26.77
Moving average 50 days
27.32
Moving average 100 days
27.78
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
28.33
RSI 14 days
31.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aca3c3e09538121c48aa662bcaa76.nchKv8MwP26Vn8nWSeSNGoD9Zx-SqPGOdEkfrN4M2Io._oB_97EASjul-KOABqHufvKPKFzEm5DtHiJx_rx8svDcigLziX54Gvbz8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:11:54 | 26.37 | 2,089 | 2,348,639 |
| 19:11:50 | 26.36 | 100 | 2,346,550 |
| 19:11:50 | 26.36 | 600 | 2,346,450 |
| 19:11:50 | 26.36 | 700 | 2,345,850 |
| 19:11:09 | 26.37 | 108 | 2,345,150 |
| 19:10:56 | 26.37 | 400 | 2,345,042 |
| 19:10:56 | 26.37 | 200 | 2,344,642 |
| 19:10:56 | 26.37 | 100 | 2,344,442 |
| 19:10:56 | 26.37 | 382 | 2,344,342 |
| 19:10:56 | 26.37 | 100 | 2,343,960 |
ETF Ratings
 |
Description
| US78464A6644 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/05/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 8,585 M€ |
|---|---|
| AuM 1M | 8,162 M€ |
| AuM 3 months | 7,752 M€ |
| AuM 6 months | 6,464 M€ |
| AuM 12 months | 5,733 M€ |
- Stock Market
- ETF
- SPTL ETF
- Quotes SPDR Portfolio Long Term Treasury ETF - USD
