ETF SPEM SPDR PORTFOLIO EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Emerging Markets ETF - USD

ETF

SPEM

US78463X5095

Market Closed - Nyse
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
38.03 USD +0.56% Intraday chart for SPDR Portfolio Emerging Markets ETF - USD +0.98% +7.40%
Current month+3.79%
1 month+5.03%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Emerging Markets ETF - USD(SPEM) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 37.38 $ 37.48 $ 37.55 $ 37.82 $ 38.03 $
Volume 756 359 1 335 710 1 419 279 924 631 989 051
Change -0.11% +0.27% +0.19% +0.72% +0.56%
Opening 37.18 37.34 37.74 37.69 37.89
High 37.40 37.50 37.74 37.94 38.06
Low 37.15 37.30 37.53 37.69 37.85

Other stock markets

Markets Price Change Volume
Nyse SPEM
SPEM Delayed quote 38.03 USD ETF SPDR Portfolio Emerging Markets ETF - USD+0.56% 989,051

Performance

1 week+0.42%
Current month+3.79%
1 month+5.03%
3 months+9.91%
6 months+11.89%
Current year+6.81%
1 year+12.23%
3 years-11.78%
5 years+11.33%
10 years+15.20%

Volumes

markets
Daily volume
989 051
Estimated daily volume
989 051
Avg. Volume 20 sessions
1 415 911
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
53 847 095.33
Record volume 1
13 297 910
Record volume 2
11 654 870
Record volume 3
11 635 980

Highs and lows

1 week
37.15
Extreme 37.1501
38.06
1 month
35.24
Extreme 35.24
38.06
3 years
29.80
Extreme 29.795
46.38
5 years
25.10
Extreme 25.1
47.56
10 years
22.41
Extreme 22.405
47.56

Indicators

Moving average 5 days
37.53
Moving average 20 days
36.50
Moving average 50 days
36.32
Moving average 100 days
35.59
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
68.02
RSI 14 days
64.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5190c095e04328ef290b1d7fcffd1.nVIlU5Z8M38eZjZRp3ifK3lBasrujuKtlBeDWKLVRjM.-iUSFvUZWxNIKAUd6Av-YTozJpre75Xa01XtGpCNcFfYK1EkyTgHFEkKAg
DatePriceVolumeDaily volume
21:00:00 38.03 12,579 940,927
20:59:57 38.04 800 928,348
20:59:57 38.04 200 927,548
20:59:57 38.04 200 927,348
20:59:57 38.04 200 927,148
20:59:57 38.04 100 926,948
20:59:57 38.04 300 926,848
20:59:57 38.04 200 926,548
20:59:53 38.05 363 926,348
20:59:53 38.04 2,583 925,985

ETF Ratings

Description

US78463X5095
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Emerging BMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8,163 M€
AuM 1M 8,006 M€
AuM 3 months 7,486 M€
AuM 6 months 6,688 M€
AuM 12 months 6,286 M€
  1. Stock Market
  2. ETF
  3. SPEM ETF
  4. Quotes SPDR Portfolio Emerging Markets ETF - USD