SPDR NYSE TECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.3 USD | -0.27% |
|
+3.38% | +6.77% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 173.1275 $ | 173.7922 $ | 172.6493 $ | 175.7346 $ | 175.3 $ |
| Volume | 8 263 | 15 164 | 6 303 | 14 442 | 1 493 |
| Change | +2.12% | +0.38% | -0.66% | +1.79% | -0.27% |
| Opening | 170.44 | 175.22 | 170.40 | 174.19 | 176.3 |
| High | 173.60 | 175.70 | 173.36 | 176.05 | 176.7 |
| Low | 170.44 | 172.40 | 170.40 | 174.19 | 174.9 |
Performance
| 1 week | +4.93% | ||
| Current month | -3.65% | ||
| 1 month | -3.79% | ||
| 3 months | +1.46% | ||
| 6 months | +35.50% | ||
| Current year | +7.06% | ||
| 1 year | +55.39% | ||
| 3 years | +14.63% | ||
| 5 years | +132.85% | ||
| 10 years | +294.26% |
Volumes
marketsDaily volume
1 493
Estimated daily volume
12 237
Avg. Volume 20 sessions
17 780
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 116 033.90
Record volume 1
5 182 000
Record volume 2
3 348 800
Record volume 3
2 076 200
Highs and lows
1 week
167.36
176.68
1 month
166.87184.84
3 years
87.92186.60
5 years
61.25186.60
10 years
42.32186.60
Indicators
Moving average 5 days
172.97
Moving average 20 days
177.78
Moving average 50 days
179.44
Moving average 100 days
172.64
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
40.84
RSI 14 days
41.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4589d1df88dda34f2b.89HlyDHcOmuwiOgsFhJd6gKIodS4KHAp4qDCsG7vlls.sJuRn0uKYj__sKJhbmQ8vE_kw6OIEEJfi-a67z-60xCU5aKcRet-ItPbvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:15 | 175.3 | 200 | 957 |
| 14:45:02 | 174.9 | 143 | 757 |
| 14:42:18 | 175 | 200 | 614 |
| 14:32:15 | 176.7 | 119 | 414 |
ETF Ratings
 |
Description
| US78464A1025 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Technology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 745 M€ |
| AuM 3 months | 585 M€ |
| AuM 6 months | 510 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- XNTK ETF
- Quotes SPDR NYSE Technology ETF - USD
