SPDR MSCI WORLD MATERIALS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.89 EUR | -0.15% |
|
-0.29% | +6.76% |
| Current month | +2.20% | ||
| 1 month | +2.43% |
Quotes 5-day view
Real-time Euronext Amsterdam| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.3 € | 59.77 € | 59.71 € | 58.98 € | 58.89 € |
| Volume | 23 235 | 406 | 627 | 2 105 | 41 |
| Change | +0.22% | +0.79% | -0.10% | -1.22% | -0.15% |
| Opening | 58.93 | 59.65 | 59.56 | 59.58 | 59.13 |
| High | 59.45 | 59.86 | 59.79 | 59.58 | 59.13 |
| Low | 58.86 | 59.65 | 59.53 | 58.98 | 58.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WMAT
| WMAT | Delayed quote |
63.99
USD
 | +0.19% | 474 |
OTC Markets
SSGWF
| SSGWF | Delayed quote |
61.3
USD
| -1.35% | 2,575 |
Swiss Exchange
WMAT
| WMAT | Delayed quote |
64.3
USD
| -0.62% | 400 |
Euronext Amsterdam
WMAT
| WMAT | Real-time |
58.89
EUR
| -0.15% | 41 |
BOERSE MUENCHEN
SS48
| SS48 | Real-time |
59.01
EUR
| -0.16% | 0 |
Swiss Exchange
WMAT
| WMAT | Delayed quote |
59.19
EUR
| -0.66% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +2.20% | ||
| 1 month | +2.43% | ||
| 3 months | +8.50% | ||
| 6 months | +13.75% | ||
| Current year | +6.93% | ||
| 1 year | +15.31% | ||
| 3 years | +20.76% | ||
| 5 years | +73.91% |
Volumes
marketsDaily volume
41
Estimated daily volume
48
Avg. Volume 20 sessions
2 508
Daily volume ratio
0.02
Avg. Volume 20 sessions
147 696.12
Avg. Volume 20 sessions USD
160 068.62
Record volume 1
29 868
Record volume 2
28 942
Record volume 3
23 235
Highs and lows
1 week
58.86
59.86
1 month
56.8959.86
3 years
45.7659.86
5 years
24.5459.86
Indicators
Moving average 5 days
59.39
Moving average 20 days
58.48
Moving average 50 days
58.03
Moving average 100 days
56.01
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
73.01
RSI 14 days
67.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064045.hQ1TST94pCLtw9eimT1Q0nkf9SSp9S2H36I3KQUtDEY.sDwqJ1gS9huFu-Lh-Ao9gEBGvRSQgHjRsPRVa11ZVXS9VBh8cTD9D9mEoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:56 | 58.89 | 3 | 41 |
| 14:18:22 | 58.98 | 20 | 38 |
| 09:46:43 | 58.94 | 2 | 18 |
| 09:05:11 | 58.98 | 3 | 16 |
| 09:03:46 | 59 | 1 | 13 |
| 08:04:17 | 59.13 | 3 | 12 |
| 08:04:17 | 59.13 | 4 | 9 |
| 08:04:17 | 59.13 | 3 | 5 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- WMAT ETF
- Quotes SPDR MSCI World Materials UCITS ETF - USD
