ETF JPJP SPDR MSCI JAPAN UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Japan UCITS ETF - JPY

ETF

JPJP

IE00BZ0G8B96

Market Closed - London S.E.
Other stock markets
 16:35:03 10/05/2024 BST 		5-day change 1st Jan Change
46.65 GBX -0.19% Intraday chart for SPDR MSCI Japan UCITS ETF - JPY -1.11% +7.76%
Current month+0.48%
1 month-1.86%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Japan UCITS ETF - JPY(JPJP) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 47.255 p 46.75 p 46.74 p 46.65 p
Volume 399 246 584 1 063
Change +0.17% -1.07% -0.02% -0.19%
Opening 47.45 46.71 46.53 46.67
High 47.55 46.75 46.74 46.85
Low 47.18 46.71 46.37 46.63

Other stock markets

Markets Price Change Volume
London S.E. JPJP
JPJP Delayed quote 46.65 GBX ETF SPDR MSCI Japan UCITS ETF - JPY-0.19% 1,063
Euronext Paris JPJY
JPJY Real-time 9,099 JPY ETF SPDR MSCI Japan UCITS ETF - JPY-0.02% 820
Swiss Exchange JPJY
JPJY Delayed quote 9,099 JPY ETF SPDR MSCI Japan UCITS ETF - JPY+0.07% 240
BOERSE MUENCHEN ZPDJ
ZPDJ Real-time 54.21 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-0.07% 34
Börse Stuttgart ZPDJ
ZPDJ Delayed quote 54.1 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-0.41% 0
Swiss Exchange JPJY
JPJY Delayed quote 46.89 GBX ETF SPDR MSCI Japan UCITS ETF - JPY-0.93% 0
Swiss Exchange JPJY
JPJY Delayed quote 54.51 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-1.19% 0
London S.E. JPEH
JPEH Delayed quote 68.26 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.21% 250
Borsa Italiana JPEH
JPEH Real-time 68.31 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.06% 2
BOERSE MUENCHEN ZPDW
ZPDW Real-time 68.32 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.14% 2
Börse Stuttgart ZPDW
ZPDW Delayed quote 68.11 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-0.22% 0

Performance

1 week-1.11%
Current month+0.48%
1 month-1.86%
3 months+3.54%
6 months+11.98%
Current year+7.76%
1 year+17.55%
3 years+17.26%
5 years+46.28%

Volumes

markets
Daily volume
1 063
Estimated daily volume
1 063
Avg. Volume 20 sessions
1 065
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
49 682.25
Avg. Volume 20 sessions USD
49 682.25
Record volume 1
54 562
Record volume 2
47 489
Record volume 3
44 000

Highs and lows

1 week
46.37
Extreme 46.3679
47.55
1 month
45.43
Extreme 45.43
48.05
3 years
35.42
Extreme 35.42
49.24
5 years
27.85
Extreme 27.846
49.24

Indicators

Moving average 5 days
46.85
Moving average 20 days
46.71
Moving average 50 days
47.27
Moving average 100 days
45.92
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
49.07
RSI 14 days
48.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f55fd973.ZzD8lubydzFyVzbpC99aIfQWcBU3tSN6iny4X-PClaI.UUqX5ryrOgY3GHiOXas4c5BzNWMC-EtX-UvaKdeL7e4yd8ndtsYOXS0wRQ
DatePriceVolumeDaily volume
15:48:18 46.63 2 1,063
15:48:18 46.63 18 1,061
15:48:17 46.67 887 1,043
10:49:37 46.85 24 156
10:00:41 46.81 21 132
09:14:07 46.75 109 111

ETF Ratings

Description

IE00BZ0G8B96
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. JPJP ETF
  4. Quotes SPDR MSCI Japan UCITS ETF - JPY