SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.1 EUR | -0.28% |
|
+0.95% | +8.66% |
| Current month | -1.01% | ||
| 1 month | -1.01% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 303 € | 300.05 € | 304.1 € | 303.95 € | 303.1 € |
| Volume | 30 | 10 | 35 | 316 | 40 |
| Change | +1.13% | -0.97% | +1.35% | -0.05% | -0.28% |
| Opening | 302.25 | 301.50 | 301.00 | 305.25 | 303.1 |
| High | 303.00 | 301.50 | 304.10 | 305.25 | 303.1 |
| Low | 302.25 | 300.05 | 301.00 | 303.95 | 303.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
304
EUR
 | -0.05% | 0 |
Borsa Italiana
STQX
| STQX | Real-time |
303.6
EUR
| -0.15% | 65 |
Euronext Paris
STQ
| STQ | Real-time |
303.1
EUR
| -0.28% | 40 |
Swiss Exchange
STQX
| STQX | Delayed quote |
296.8
CHF
| +1.96% | 0 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
302.8
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
303.4
EUR
| -0.21% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
303.4
EUR
| +0.13% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | +7.99% | ||
| 6 months | +31.38% | ||
| Current year | +8.96% | ||
| 1 year | +20.40% | ||
| 3 years | +31.67% | ||
| 5 years | +69.77% |
Volumes
marketsDaily volume
40
Estimated daily volume
55
Avg. Volume 20 sessions
206
Daily volume ratio
0.27
Avg. Volume 20 sessions
62 438.60
Avg. Volume 20 sessions USD
66 829.91
Record volume 1
151 177
Record volume 2
93 800
Record volume 3
52 878
Highs and lows
1 week
299.60
305.25
1 month
296.65307.40
3 years
189.44308.80
5 years
119.44308.80
Indicators
Moving average 5 days
302.14
Moving average 20 days
301.82
Moving average 50 days
300.17
Moving average 100 days
289.12
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
57.32
RSI 14 days
55.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99be78be05e9eee958c7.szrFP4H920bMA_kfmGYlcthjs4ZmykvAzmjCsqIKl7E.7AqQTt7KmQSlTZ5V81QVO7kw8fVLuyiuiiad_9VS4ObRc5APwr6DNfk6mg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- STQ ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
