SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.4 EUR | +0.57% |
|
-0.05% | +16.02% |
| Current month | +3.30% | ||
| 1 month | +3.49% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 232.05 € | 232.525 € | 232.05 € | 233.375 € |
| Volume | 143 | 54 | 112 | 337 |
| Change | -0.46% | +0.20% | -0.20% | +0.57% |
| Opening | 232.70 | 232.90 | 232.80 | 232.85 |
| High | 232.70 | 232.90 | 232.85 | 233.38 |
| Low | 232.05 | 232.53 | 232.05 | 232.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STW
| STW | Real-time |
233.5
EUR
 | +0.54% | 3,377 |
London S.E.
HEAE
| HEAE | Delayed quote |
233.4
EUR
| +0.57% | 337 |
Borsa Italiana
STWX
| STWX | Real-time |
233.1
EUR
| 0.00% | 321 |
London S.E.
HEAE
| HEAE | Delayed quote |
196.9
GBX
| +0.61% | 317 |
OTC Markets
SSHXF
| SSHXF | Delayed quote |
252.8
USD
| +8.49% | 44 |
BOERSE MUENCHEN
SPYH
| SPYH | Real-time |
233.4
EUR
| +0.45% | 5 |
Swiss Exchange
STWX
| STWX | Delayed quote |
222.8
CHF
| -0.80% | 2 |
Börse Stuttgart
SPYH
| SPYH | Delayed quote |
232.8
EUR
| +0.22% | 0 |
Berne S.E.
STWX
| STWX | - CHF
| -.--% | 0 | |
Swiss Exchange
STWX
| STWX | Delayed quote |
232.3
EUR
| +0.12% | 0 |
Swiss Exchange
STWX
| STWX | Delayed quote |
195.7
GBX
| -0.25% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +3.30% | ||
| 1 month | +3.49% | ||
| 3 months | +6.70% | ||
| 6 months | +17.58% | ||
| Current year | +16.02% | ||
| 1 year | +16.44% | ||
| 3 years | +33.81% | ||
| 5 years | +70.25% |
Highs and lows
1 week
232.05
233.38
1 month
221.90233.50
3 years
170.26233.50
5 years
128.78233.50
Indicators
Moving average 5 days
232.63
Moving average 20 days
228.02
Moving average 50 days
221.33
Moving average 100 days
216.91
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
67.45
RSI 14 days
67.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8432a70015d80034ed18b.9BPNRT2IlWHqYPLXhcXmfj_AsUvCKtrPwyd4O1C8j6Q.wVi_M1DAxQKENYau1oecS0mF4g2RWa2_7nhPUx_a7sG9XYQacPv9WKQ2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:51 | 233.1 | 75 | 337 |
| 13:08:24 | 232.9 | 58 | 262 |
| 12:29:32 | 233 | 47 | 204 |
| 12:12:00 | 232.3 | 42 | 157 |
| 11:46:08 | 232.1 | 50 | 115 |
| 11:03:16 | 232.6 | 24 | 65 |
| 09:41:34 | 233.2 | 20 | 41 |
ETF Ratings
 |
Description
| IE00BKWQ0H23 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 655 M€ |
| AuM 3 months | 883 M€ |
| AuM 6 months | 803 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- HEAE ETF
- Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR