ETF HEAE SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR

ETF

HEAE

IE00BKWQ0H23

Market Closed - London S.E.
Other stock markets
 16:35:13 19/06/2024 BST 		5-day change 1st Jan Change
195.7 GBX -0.14% Intraday chart for SPDR MSCI Europe Health Care UCITS ETF - EUR -0.38% +11.90%
Current month+1.58%
1 month+1.34%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Health Care UCITS ETF - EUR(HEAE) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 196.94 p 194.98 p 195.93 p 195.66 p
Volume 317 1 299 526 193
Change +0.61% -1.00% +0.49% -0.14%
Opening 196.08 196.16 195.38 195.00
High 196.94 196.52 195.98 195.66
Low 196.08 194.98 195.12 194.82

Other stock markets

Markets Price Change Volume
Euronext Paris STW
STW Real-time 231.2 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.26% 376
Borsa Italiana STWX
STWX Real-time 231.5 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR0.00% 232
London S.E. HEAE
HEAE Delayed quote 195.7 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.14% 193
OTC Markets SSHXF
SSHXF Delayed quote 248.3 USD ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-1.77% 40
BOERSE MUENCHEN SPYH
SPYH Real-time 230.8 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.41% 8
Swiss Exchange STWX
STWX Delayed quote 220.1 CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.05% 0
London S.E. HEAE
HEAE Delayed quote 231.6 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.04% 0
Börse Stuttgart SPYH
SPYH Delayed quote 230.8 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.28% 0
Berne S.E. STWX
STWX - CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-.--% 0
Swiss Exchange STWX
STWX Delayed quote 230.6 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-1.32% 0
Swiss Exchange STWX
STWX Delayed quote 195 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-1.17% 0

Performance

1 week-0.38%
Current month+1.58%
1 month+1.34%
3 months+6.81%
6 months+14.31%
Current year+11.90%
1 year+14.70%

Highs and lows

1 week
194.82
Extreme 194.8238
197.40
1 month
188.75
Extreme 188.7461
200.37

Indicators

Moving average 5 days
195.85
Moving average 20 days
194.32
Moving average 50 days
189.94
Moving average 100 days
185.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
55.98
RSI 14 days
58.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

068f.A0nl7_oTafmB28YK4krRn31Dz1ig0OieiyhYlA41PB8.byOOiLB6Mb3ggYxwtjqFwAog-DDmk5L40RsI2jtFcSlOOqaoniJdys6R_g
DatePriceVolumeDaily volume
16:06:45 194.9 30 193
11:44:41 195 10 163

ETF Ratings

Description

IE00BKWQ0H23
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 673 M€
AuM 1M 655 M€
AuM 3 months 883 M€
AuM 6 months 803 M€
AuM 12 months 663 M€
  1. Stock Market
  2. ETF
  3. HEAE ETF
  4. Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR