ETF STN SPDR MSCI EUROPE ENERGY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Energy UCITS ETF - EUR

ETF

STN

IE00BKWQ0F09

Market Closed - Euronext Paris
Other stock markets
 16:26:38 26/04/2024 BST 		5-day change 1st Jan Change
218 EUR +0.16% Intraday chart for SPDR MSCI Europe Energy UCITS ETF - EUR +1.80% +11.81%
Current month+6.60%
1 month+6.37%

Quotes 5-day view

Real-time Euronext Paris
SPDR MSCI Europe Energy UCITS ETF - EUR(STN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 217.65 € 217.65 € 217.7 € 218 €
Volume 504 93 327 2 215
Change +0.93% 0.00% +0.02% +0.14%
Opening 217.80 219.50 217.20 218.00
High 218.40 219.50 218.25 218.40
Low 217.65 217.25 216.75 217.60

Other stock markets

Markets Price Change Volume
Swiss Exchange STNX
STNX Delayed quote 213.4 CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.28% 19
Euronext Paris STN
STN Real-time 218 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.16% 2,215
Borsa Italiana STNX
STNX Real-time 217.6 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.05% 992
London S.E. ENGY
ENGY Delayed quote 217.8 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.07% 762
OTC Markets SSSXF
SSSXF Delayed quote 194.8 USD ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.50% 600
BOERSE MUENCHEN SPYN
SPYN Real-time 218 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.16% 25
Börse Stuttgart SPYN
SPYN Delayed quote 217 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.25% 0
London S.E. ENGY
ENGY Delayed quote 186.8 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.04% 0
Berne S.E. STNX
STNX - CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-.--% 0
Swiss Exchange STNX
STNX Delayed quote 217.3 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.18% 0
Swiss Exchange STNX
STNX Delayed quote 186.5 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.33% 0

Performance

1 week+1.80%
Current month+6.60%
1 month+6.37%
3 months+14.03%
6 months+6.99%
Current year+11.81%
1 year+19.70%
3 years+103.24%
5 years+50.59%
10 years+91.30%

Volumes

markets
Daily volume
2 215
Estimated daily volume
2 215
Avg. Volume 20 sessions
1 681
Daily volume ratio
1.32
Avg. Volume 20 sessions
366 458.00
Avg. Volume 20 sessions USD
391 824.22
Record volume 1
1 152 758
Record volume 2
350 501
Record volume 3
337 944

Highs and lows

1 week
215.25
Extreme 215.25
219.50
1 month
202.15
Extreme 202.15
223.95
3 years
103.62
Extreme 103.62
223.95
5 years
63.12
Extreme 63.12
223.95
10 years
63.12
Extreme 63.12
223.95

Indicators

Moving average 5 days
217.33
Moving average 20 days
214.77
Moving average 50 days
203.25
Moving average 100 days
198.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
62.16
RSI 14 days
64.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd4a0c3cf1c6de89654f537bead16d9.nrQ720bime4FXLw45XDbbJx510s-Khz1M5jvwYDI-EQ.6MNelQza14l9Kut3piS3FcMLoBNQSXqDadSFkcOrrXTNjFS0D6jgoV9q0w
DatePriceVolumeDaily volume
16:26:38 218 43 2,215
16:24:40 217.9 70 2,172
16:24:40 217.9 154 2,102
16:18:35 217.7 140 1,948
16:18:00 217.8 1 1,808
16:11:30 217.6 89 1,807
16:11:30 217.6 38 1,718
16:00:26 217.8 44 1,680
15:50:01 217.8 26 1,636
15:47:30 217.8 230 1,610

ETF Ratings

Description

IE00BKWQ0F09
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Energy Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/08/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 987 M€
AuM 1M 955 M€
AuM 3 months 1,030 M€
AuM 6 months 1,098 M€
AuM 12 months 1,001 M€
  1. Stock Market
  2. ETF
  3. STN ETF
  4. Quotes SPDR MSCI Europe Energy UCITS ETF - EUR