ETF SPYN SPDR MSCI EUROPE ENERGY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Energy UCITS ETF - EUR

ETF

SPYN

IE00BKWQ0F09

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:27 28/05/2024 BST 		5-day change 1st Jan Change
212.2 EUR +0.43% Intraday chart for SPDR MSCI Europe Energy UCITS ETF - EUR -0.31% +7.92%
Current month-1.62%
1 month-2.64%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR MSCI Europe Energy UCITS ETF - EUR(SPYN) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 210.1 € 209.55 € 211.35 € 212.25 €
Volume 19 30 10 2
Change +0.33% -0.26% +0.86% +0.43%
Opening 209.40 210.10 209.55 211.35
High 211.25 210.45 211.75 212.25
Low 209.00 209.15 209.55 211.15

Other stock markets

Markets Price Change Volume
Swiss Exchange STNX
STNX Delayed quote 210.1 CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.33% 185
Euronext Paris STN
STN Real-time 212 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.09% 3,210
OTC Markets SSSXF
SSSXF Delayed quote 194.8 USD ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.50% 600
Borsa Italiana STNX
STNX Real-time 212 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR0.00% 110
BOERSE MUENCHEN SPYN
SPYN Real-time 212.2 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.43% 2
London S.E. ENGY
ENGY Delayed quote 211.8 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.56% 0
Börse Stuttgart SPYN
SPYN Delayed quote 212.1 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.35% 0
London S.E. ENGY
ENGY Delayed quote 180.3 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.74% 0
Berne S.E. STNX
STNX - CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-.--% 0
Swiss Exchange STNX
STNX Delayed quote 212.4 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.56% 0
Swiss Exchange STNX
STNX Delayed quote 180.8 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.48% 0

Performance

1 week-0.09%
Current month-1.62%
1 month-2.64%
3 months+11.04%
6 months+6.50%
Current year+8.38%
1 year+19.81%
3 years+90.56%
5 years+50.72%

Highs and lows

1 week
209.00
Extreme 209
212.45
1 month
209.00
Extreme 209
218.70
3 years
103.72
Extreme 103.72
223.85
5 years
62.50
Extreme 62.5
223.85

Indicators

Moving average 5 days
210.57
Moving average 20 days
213.79
Moving average 50 days
211.60
Moving average 100 days
202.06
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
35.23
RSI 14 days
41.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKWQ0F09
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Energy Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/08/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,082 M€
AuM 1M 1,017 M€
AuM 3 months 982 M€
AuM 6 months 1,153 M€
AuM 12 months 977 M€
  1. Stock Market
  2. ETF
  3. SPYN ETF
  4. Quotes SPDR MSCI Europe Energy UCITS ETF - EUR