SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 EUR | +1.09% |
|
-2.14% | +7.41% |
| 1 month | -5.53% | ||
| 3 months | +3.48% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 179.22 € | 181.7 € | 181.82 € | 176.12 € | 178 € |
| Volume | 169 | 992 | 141 | 450 | 107 |
| Change | -1.49% | +1.38% | +0.07% | -3.13% | +1.09% |
| Opening | 182.06 | 181.34 | 182.04 | 180.78 | 177.9 |
| High | 182.06 | 182.12 | 182.04 | 180.78 | 178 |
| Low | 177.82 | 180.20 | 181.82 | 176.12 | 177.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STR
| STR | Real-time |
178
EUR
 | +1.09% | 107 |
London S.E.
CDCE
| CDCE | Delayed quote |
177.7
EUR
| +0.64% | 312 |
Borsa Italiana
STRX
| STRX | Real-time |
177.8
EUR
| +0.36% | 5 |
BOERSE MUENCHEN
SPYR
| SPYR | Real-time |
177.4
EUR
| -0.03% | 4 |
Swiss Exchange
STRX
| STRX | Delayed quote |
175
CHF
| -1.11% | 3 |
Börse Stuttgart
SPYR
| SPYR | Delayed quote |
177.5
EUR
| +0.50% | 0 |
London S.E.
CDCE
| CDCE | Delayed quote |
151
GBX
| -0.22% | 0 |
Berne S.E.
STRX
| STRX | - CHF
| -.--% | 0 | |
Swiss Exchange
STRX
| STRX | Delayed quote |
179.1
EUR
| -0.98% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
152.9
GBX
| -1.17% | 0 |
Performance
| 1 week | -3.52% | ||
| 1 month | -5.53% | ||
| 3 months | +3.48% | ||
| 6 months | +18.31% | ||
| Current year | +6.25% | ||
| 1 year | +1.44% | ||
| 3 years | +9.95% | ||
| 5 years | +45.89% | ||
| 10 years | +99.46% |
Volumes
marketsDaily volume
107
Estimated daily volume
116
Avg. Volume 20 sessions
827
Daily volume ratio
0.14
Avg. Volume 20 sessions
147 239.08
Avg. Volume 20 sessions USD
157 320.54
Record volume 1
367 304
Record volume 2
287 810
Record volume 3
280 810
Highs and lows
1 week
176.12
182.34
1 month
176.12186.66
3 years
124.18188.42
5 years
78.08188.42
10 years
78.08188.42
Indicators
Moving average 5 days
180.16
Moving average 20 days
181.44
Moving average 50 days
182.44
Moving average 100 days
174.54
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
51.90
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87910.JLsmVDo73Saf6XfBohyuST0a3aUHtH94KefkOAnnFHU.e8tzEEoIjHnmkxTslUb-eX52ltRSww1NZK-vc1i1eQR1wxQYA0_rY6qTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:02 | 178 | 1 | 108 |
| 11:29:02 | 177.8 | 20 | 107 |
| 11:10:50 | 177.9 | 1 | 87 |
| 11:05:55 | 177.6 | 51 | 86 |
| 10:02:58 | 177.5 | 2 | 35 |
| 10:02:58 | 177.5 | 32 | 33 |
Description
| IE00BKWQ0C77 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 143 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- STR ETF
- Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
