SPDR MSCI EMERGING MARKETS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.31 USD | +0.31% |
|
+0.26% | +5.73% |
| Current month | +2.99% | ||
| 1 month | +2.75% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 62.19 $ | 62 $ | 62.12 $ | 62.31 $ |
| Volume | 759 | 1 333 | 89 | 315 |
| Change | +0.06% | -0.31% | +0.19% | +0.31% |
| Opening | 61.97 | 61.93 | 61.90 | 62.60 |
| High | 62.19 | 62.04 | 62.12 | 62.60 |
| Low | 61.93 | 61.67 | 61.86 | 62.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMRG
| EMRG | Real-time |
57.89
EUR
 | +0.42% | 893 |
BOERSE MUENCHEN
SPYM
| SPYM | Real-time |
57.99
EUR
| +0.64% | 746 |
London S.E.
EMRD
| EMRD | Delayed quote |
62.31
USD
| +0.31% | 315 |
Euronext Paris
EMRG
| EMRG | Real-time |
57.86
EUR
| +0.44% | 168 |
Börse Stuttgart
SPYM
| SPYM | Delayed quote |
57.79
EUR
| +0.38% | 68 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
62.16
USD
| 0.00% | 0 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
57.84
EUR
| +0.15% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | +2.99% | ||
| 1 month | +2.75% | ||
| 3 months | +7.73% | ||
| 6 months | +13.85% | ||
| Current year | +5.73% | ||
| 1 year | +13.09% | ||
| 3 years | -13.73% | ||
| 5 years | +18.09% | ||
| 10 years | +32.17% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
5 613
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
349 746.03
Record volume 1
472 000
Record volume 2
277 936
Record volume 3
252 030
Highs and lows
1 week
61.67
62.60
1 month
58.1062.60
3 years
46.9075.12
5 years
39.6078.21
10 years
33.0178.21
Indicators
Moving average 5 days
62.16
Moving average 20 days
60.20
Moving average 50 days
60.16
Moving average 100 days
58.96
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
70.21
RSI 14 days
65.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23e9110eb.ybhBWmrc1xk8kV-uhe9m5UmAK0CYWLt_ApFFUQyDwfw.-O83Oyek439SoQXgwNk0sh_3YHWpFY9MVsAhAFb3kpSg_QwCA7GDTgTTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 62.31 | 272 | 300 |
| 14:41:00 | 62.56 | 2 | 28 |
ETF Ratings
 |
Description
| IE00B469F816 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EMRD ETF
- Quotes SPDR MSCI Emerging Markets UCITS ETF - USD
