SPDR MSCI EM ASIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.06 GBX | +2.22% |
|
-3.36% | +6.15% |
| Current month | +2.00% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.82 p | 57.895 p | 58.73 p | 57.77 p | 59.06 p |
| Volume | 912 | 738 | 10 956 | 48 | 651 |
| Change | -0.47% | -1.57% | +1.44% | -1.63% | +2.22% |
| Opening | 58.56 | 58.12 | 59.21 | 57.86 | 58.47 |
| High | 58.86 | 58.13 | 59.34 | 57.86 | 59.07 |
| Low | 58.56 | 57.90 | 58.73 | 57.77 | 58.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMAE
| EMAE | Real-time |
69.37
EUR
 | +2.18% | 2,004 |
London S.E.
EMAD
| EMAD | Delayed quote |
75.36
USD
| +1.95% | 1,319 |
London S.E.
EMAD
| EMAD | Delayed quote |
59.06
GBX
| +2.22% | 651 |
OTC Markets
SSGAF
| SSGAF | Delayed quote |
76.12
USD
| +6.25% | 200 |
BOERSE MUENCHEN
SPYA
| SPYA | Real-time |
69.29
EUR
| +1.85% | 36 |
Euronext Paris
EMAE
| EMAE | Real-time | - EUR
| -.--% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
67.41
CHF
| +2.01% | 0 |
Börse Stuttgart
SPYA
| SPYA | Delayed quote |
69.38
EUR
| +2.07% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
73.7
USD
| -2.57% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
57.59
GBX
| -3.02% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
67.63
EUR
| -2.95% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | +2.00% | ||
| 1 month | -0.04% | ||
| 3 months | +7.88% | ||
| 6 months | +12.73% | ||
| Current year | +8.51% | ||
| 1 year | +8.63% | ||
| 3 years | -10.64% | ||
| 5 years | +24.54% | ||
| 10 years | +92.17% |
Highs and lows
1 week
57.77
59.34
1 month
57.7760.97
3 years
47.6367.49
5 years
42.6673.31
10 years
26.3573.31
Indicators
Moving average 5 days
58.46
Moving average 20 days
59.61
Moving average 50 days
57.92
Moving average 100 days
56.02
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
43.27
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e5639b4c6cea34bb2b7a84f704e1af.3yKYDPUR6DJ8gfMz4VankuuX46-67PZZ8868rDgyHlw.sXLiQawg3mI595JruATm14jcodvJvcQDmIyE21RdKBbmGts4olOSQDfKgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:30 | 59.07 | 1 | 651 |
| 16:10:24 | 58.96 | 45 | 650 |
| 15:16:02 | 58.8 | 32 | 605 |
ETF Ratings
 |
Description
| IE00B466KX20 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 779 M€ |
|---|---|
| AuM 1M | 807 M€ |
| AuM 3 months | 748 M€ |
| AuM 6 months | 904 M€ |
| AuM 12 months | 919 M€ |
- Stock Market
- ETF
- EMAD ETF
- Quotes SPDR MSCI EM Asia UCITS ETF - USD