SPDR MSCI EM ASIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.12 EUR | 0.00% |
|
+2.14% | +12.59% |
| Current month | +3.19% | ||
| 1 month | +1.42% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 69.69 € | 70.03 € | 70.56 € | 70.12 € |
| Volume | 1 830 | 1 037 | 1 927 | 1 060 |
| Change | +0.46% | +0.49% | +0.76% | -0.62% |
| Opening | 69.81 | 69.86 | 70.17 | 70.41 |
| High | 69.88 | 70.11 | 70.56 | 70.44 |
| Low | 69.69 | 69.78 | 70.17 | 70.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMAD
| EMAD | Delayed quote |
75.28
USD
 | -0.81% | 2,318 |
Borsa Italiana
EMAE
| EMAE | Real-time |
70.12
EUR
| 0.00% | 1,060 |
London S.E.
EMAD
| EMAD | Delayed quote |
59.18
GBX
| -0.79% | 315 |
OTC Markets
SSGAF
| SSGAF | Delayed quote |
76.12
USD
| +6.25% | 200 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
68.06
CHF
| +0.24% | 110 |
Euronext Paris
EMAE
| EMAE | Real-time | - EUR
| -.--% | 0 |
Börse Stuttgart
SPYA
| SPYA | Delayed quote |
70.16
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
SPYA
| SPYA | Real-time |
70.19
EUR
| -0.26% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
75.63
USD
| -0.74% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
59.49
GBX
| -0.12% | 0 |
Swiss Exchange
EMAS
| EMAS | Delayed quote |
70.3
EUR
| +0.47% | 0 |
Performance
| 1 week | +3.28% | ||
| Current month | +3.19% | ||
| 1 month | +1.42% | ||
| 3 months | +7.20% | ||
| 6 months | +13.26% | ||
| Current year | +11.89% | ||
| 1 year | +9.84% | ||
| 3 years | -8.59% | ||
| 5 years | +27.93% | ||
| 10 years | +82.46% |
Highs and lows
1 week
68.61
70.56
1 month
67.8171.02
3 years
55.0078.98
5 years
46.2884.32
10 years
35.3784.32
Indicators
Moving average 5 days
69.51
Moving average 20 days
69.86
Moving average 50 days
68.05
Moving average 100 days
65.93
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
56.16
RSI 14 days
56.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QMqW1xH6mFsmDUGgS4tl4VuVvqHvWapCQdB2FY7EWEo.N6HymSGbqS4RWHftIeoL0gHczOy2P-EhOOM5ZuqnNxUGuLubJJHaLnBbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:54 | 70.07 | 1 | 1,060 |
| 16:26:39 | 70.18 | 2 | 1,059 |
| 16:05:46 | 70.18 | 29 | 1,057 |
| 13:05:17 | 70.32 | 83 | 1,028 |
| 13:05:17 | 70.33 | 264 | 945 |
| 13:05:17 | 70.34 | 573 | 681 |
| 12:13:31 | 70.22 | 15 | 108 |
| 11:30:10 | 70.2 | 16 | 93 |
| 10:35:01 | 70.3 | 4 | 77 |
ETF Ratings
 |
Description
| IE00B466KX20 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 776 M€ |
|---|---|
| AuM 1M | 775 M€ |
| AuM 3 months | 792 M€ |
| AuM 6 months | 885 M€ |
| AuM 12 months | 930 M€ |
- Stock Market
- ETF
- EMAE ETF
- Quotes SPDR MSCI EM Asia UCITS ETF - USD