ETF QEFA SPDR MSCI EAFE STRATEGICFACTORS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI EAFE StrategicFactors ETF - USD

ETF

QEFA

US78463X4346

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
74.53 USD +0.61% Intraday chart for SPDR MSCI EAFE StrategicFactors ETF - USD +2.18% +1.98%
Current month-2.05%
1 month-1.73%

Quotes 5-day view

Delayed Quote Nyse
SPDR MSCI EAFE StrategicFactors ETF - USD(QEFA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 74.52 $ 74.39 $ 74.0802 $ 74.53 $
Volume 32 299 20 999 32 192 58 446
Change +0.93% -0.17% -0.42% +0.61%
Opening 74.04 74.62 73.48 74.40
High 74.71 74.62 74.18 74.66
Low 74.04 74.06 73.38 74.33

Other stock markets

Markets Price Change Volume
Nyse QEFA
QEFA Delayed quote 74.53 USD ETF SPDR MSCI EAFE StrategicFactors ETF - USD+0.61% 58,446

Performance

1 week+2.18%
Current month-2.05%
1 month-1.73%
3 months+2.49%
6 months+15.23%
Current year+1.98%
1 year+5.48%
3 years-0.48%
5 years+18.43%

Volumes

markets
Daily volume
58 446
Estimated daily volume
58 446
Avg. Volume 20 sessions
38 413
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
2 862 920.89
Record volume 1
810 273
Record volume 2
744 938
Record volume 3
705 006

Highs and lows

1 week
73.35
Extreme 73.35
74.71
1 month
72.70
Extreme 72.698
76.33
3 years
54.27
Extreme 54.27
79.45
5 years
46.34
Extreme 46.34
79.45

Indicators

Moving average 5 days
74.27
Moving average 20 days
74.49
Moving average 50 days
74.78
Moving average 100 days
73.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
47.59
RSI 14 days
46.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a98c0be526707c379fb15dd9ad3.-5nEg1NdKvDyoQIB0do4nVmeoei7ZSO_DIQdrz4CWFU.mtKt8GUsc5K98Tpyub9ssC_a7p_DE2fKS9xv6QpOHDuB94_uEBx6vp_HYQ
DatePriceVolumeDaily volume
20:59:50 74.53 274 55,640
20:59:17 74.6 217 55,366
20:52:29 74.52 100 55,149
20:51:04 74.53 100 55,049
20:50:03 74.54 100 54,949
20:50:03 74.54 100 54,849
20:44:27 74.53 100 54,749
20:41:30 74.53 143 54,649
20:28:39 74.64 988 54,506
20:28:39 74.64 230 53,518

ETF Ratings

Description

US78463X4346
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EAFE Factor Mix A-Series Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/06/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 903 M€
AuM 1M 892 M€
AuM 3 months 860 M€
AuM 6 months 872 M€
AuM 12 months 881 M€
  1. Stock Market
  2. ETF
  3. QEFA ETF
  4. Quotes SPDR MSCI EAFE StrategicFactors ETF - USD