ETF CWI SPDR MSCI ACWI EX-US ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI ACWI ex-US ETF - USD

ETF

CWI

US78463X8487

Delayed Nyse
Other stock markets
 19:14:14 14/05/2024 BST 		5-day change 1st Jan Change
28.95 USD +0.49% Intraday chart for SPDR MSCI ACWI ex-US ETF - USD +1.35% +7.01%
Current month+4.01%
1 month+4.20%

Quotes 5-day view

Delayed Quote Nyse
SPDR MSCI ACWI ex-US ETF - USD(CWI) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 28.52 $ 28.705 $ 28.75 $ 28.81 $ 28.95 $
Volume 61 269 95 558 155 823 83 985 41 884
Change -0.14% +0.65% +0.16% +0.21% +0.49%
Opening 28.40 28.51 28.82 28.86 28.89
High 28.52 28.71 28.86 28.90 28.95
Low 28.40 28.51 28.74 28.78 28.88

Other stock markets

Markets Price Change Volume
Nyse CWI
CWI Delayed quote 28.95 USD ETF SPDR MSCI ACWI ex-US ETF - USD+0.49% 41,884

Performance

1 week+0.91%
Current month+4.01%
1 month+4.20%
3 months+8.47%
6 months+14.83%
Current year+6.55%
1 year+10.98%
3 years-2.31%
5 years+22.32%
10 years+17.08%

Volumes

markets
Daily volume
41 884
Estimated daily volume
57 369
Avg. Volume 20 sessions
126 065
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 649 581.75
Record volume 1
9 871 792
Record volume 2
7 353 928
Record volume 3
5 704 484

Highs and lows

1 week
28.40
Extreme 28.4
28.95
1 month
27.12
Extreme 27.12
28.95
3 years
20.63
Extreme 20.63
30.85
5 years
17.05
Extreme 17.05
30.85
10 years
17.05
Extreme 17.05
30.85

Indicators

Moving average 5 days
28.67
Moving average 20 days
27.90
Moving average 50 days
28.06
Moving average 100 days
27.46
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
72.34
RSI 14 days
66.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4316549869aafbaa8bcbe0082b24.3JghufqA4bZB77rVZSOk4NKBdHKiQvSv2ax5K9RM8vY.rdlC9orul_8X3ou0CWqShaP2Qi2XE5vgsukMfaJ-oJCW00PMi9C3xnif2Q
DatePriceVolumeDaily volume
19:14:14 28.95 100 36,133
19:13:35 28.94 1,599 36,033
19:10:28 28.94 2,906 34,434
19:08:03 28.93 100 31,528
19:07:15 28.93 483 31,428
19:07:06 28.93 200 30,945
18:54:20 28.92 124 30,745
18:54:02 28.92 187 30,621
18:53:44 28.92 100 30,434
18:53:44 28.92 100 30,334

ETF Ratings

Description

US78463X8487
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI ex USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,472 M€
AuM 1M 1,481 M€
AuM 3 months 1,421 M€
AuM 6 months 1,300 M€
AuM 12 months 1,403 M€
  1. Stock Market
  2. ETF
  3. CWI ETF
  4. Quotes SPDR MSCI ACWI ex-US ETF - USD