SPDR GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,100 JPY | +0.95% |
|
-0.15% | +25.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 34150 ¥ | 34380 ¥ | 33780 ¥ | 34100 ¥ |
| Volume | 22 910 | 14 877 | 18 200 | 15 390 |
| Change | +0.12% | +0.67% | -1.75% | +0.95% |
| Opening | 34,160.00 | 34,460.00 | 34,130.00 | 34,060.00 |
| High | 34,300.00 | 34,470.00 | 34,180.00 | 34,170.00 |
| Low | 34,150.00 | 34,320.00 | 33,740.00 | 34,030.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
215.3
USD
 | -0.59% | 5,617,183 |
Japan Exchange
1326
| 1326 | Delayed quote |
34,100
JPY
| +0.95% | 15,390 |
Singapore S.E.
GSD
| GSD | Delayed quote |
216.8
USD
| +0.46% | 2,411 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,693
HKD
| +0.33% | 1,840 |
Singapore S.E.
GSD
| GSD | Delayed quote |
293.3
SGD
| +0.38% | 247 |
London S.E.
0KZF
| 0KZF | Delayed quote |
216.1
USD
| -0.52% | 114 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
198.5
EUR
| -0.77% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
198.3
EUR
| -0.91% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | +20.60% | ||
| 6 months | +22.53% | ||
| Current year | +25.44% | ||
| 1 year | +33.99% | ||
| 3 years | +73.98% | ||
| 5 years | +156.39% | ||
| 10 years | +177.01% |
Highs and lows
1 week
33 740.00
34 470.00
1 month
33 100.0035 400.00
3 years
17 850.0035 400.00
5 years
13 370.0035 400.00
10 years
11 860.0035 400.00
Indicators
Moving average 5 days
34 104.00
Moving average 20 days
34 088.50
Moving average 50 days
33 076.10
Moving average 100 days
30 690.20
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
41.56
RSI 14 days
49.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8095b60d26278604.L6jtfM1G_0ChnfNZ77GQeXxgBL0ydHQssrjgPfpDwtM.Hd-KC70pzSXr3JFthMTSCT86Zs5mFTcb_PGFDY0Irp1_-6I_9A-zEfDCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 34,100 | 57 | 15,390 |
| 06:59:08 | 34,080 | 6 | 15,333 |
| 06:59:08 | 34,090 | 114 | 15,327 |
| 06:59:07 | 34,090 | 25 | 15,213 |
| 06:58:27 | 34,100 | 5 | 15,188 |
| 06:58:24 | 34,100 | 1 | 15,183 |
| 06:58:24 | 34,100 | 4 | 15,182 |
| 06:57:49 | 34,090 | 162 | 15,178 |
| 06:57:35 | 34,090 | 69 | 15,016 |
| 06:57:26 | 34,090 | 13 | 14,947 |
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2004
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 57,852 M€ |
|---|---|
| AuM 1M | 54,785 M€ |
| AuM 3 months | 51,921 M€ |
| AuM 6 months | 52,164 M€ |
| AuM 12 months | 53,689 M€ |
- Stock Market
- ETF
- 1326 ETF
- Quotes SPDR Gold Shares ETF - USD
