ETF FTAL SPDR FTSE UK ALL SHARE UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR FTSE UK All Share UCITS ETF - GBP

ETF

FTAL

IE00B7452L46

Market Closed - London S.E.
Other stock markets
 16:35:04 17/05/2024 BST 		5-day change 1st Jan Change
68.75 GBX -0.25% Intraday chart for SPDR FTSE UK All Share UCITS ETF - GBP +0.34% +9.67%
2021 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR FTSE UK All Share UCITS ETF - GBP(FTAL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 68.51 p 68.7 p 68.92 p 68.75 p
Volume 3 230 2 765 44 231 8 750
Change +0.21% +0.28% +0.32% -0.25%
Opening 68.33 68.58 68.67 68.85
High 68.63 68.79 68.96 68.94
Low 68.21 68.58 68.60 68.58

Other stock markets

Markets Price Change Volume
London S.E. FTAL
FTAL Delayed quote 68.75 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.25% 8,750
OTC Markets SSPRF
SSPRF Delayed quote 76.5 USD ETF SPDR FTSE UK All Share UCITS ETF - GBP-.--% 160
Swiss Exchange FTAL
FTAL Delayed quote 79.18 CHF ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.57% 0
Börse Stuttgart SPYF
SPYF Delayed quote 80.16 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.15% 0
London S.E. FTAL
FTAL End-of-day quote 60.55 GBP ETF SPDR® FTSE UK All Share ETF Acc+0.19% 0
BOERSE MUENCHEN SPYF
SPYF Real-time 80.29 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.15% 0
Swiss Exchange FTAL
FTAL Delayed quote 68.9 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.04% 0
Swiss Exchange FTAL
FTAL Delayed quote 80.29 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.16% 0
London S.E. FTAD
FTAD Delayed quote 5.56 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP-0.07% 56,553
Swiss Exchange FTAD
FTAD Delayed quote 6.393 CHF ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.38% 1,443
Swiss Exchange FTAD
FTAD Delayed quote 5.574 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP+0.09% 0

Performance

1 week+0.34%
Current month+4.28%
1 month+7.79%
3 months+10.76%
6 months+14.43%
Current year+9.67%
1 year+13.22%
3 years+27.10%
5 years+34.37%
10 years+76.87%

Highs and lows

1 week
68.21
Extreme 68.21
68.96
1 month
54.66
Extreme 54.6595
68.96
3 years
50.56
Extreme 50.555
68.96
5 years
35.00
Extreme 35
68.96
10 years
33.87
Extreme 33.87
68.96

Indicators

Moving average 5 days
68.65
Moving average 20 days
66.64
Moving average 50 days
64.83
Moving average 100 days
63.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
86.51
RSI 14 days
81.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74283de683.yeiQhdKcJJOKmWJ1MPPfATXtPvwkFSZ86rPWn8Cwy1E.oZL0x7X9dPvV2xEGaZ2vUkeBaKlzQmpOiISwzpPV-zqWrqK0kNh28d_oNw
DatePriceVolumeDaily volume
16:35:04 68.75 859 8,750
16:16:33 68.77 456 7,891
16:16:32 68.77 709 7,435
15:58:50 68.8 16 6,726
15:27:01 68.81 71 6,710
15:00:33 68.76 81 6,639
14:37:39 68.71 28 6,558
13:06:14 68.63 16 6,530
13:05:59 68.63 70 6,514
12:07:30 68.58 733 6,444

ETF Ratings

Description

IE00B7452L46
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-Share Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/02/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 488 M€
AuM 1M 520 M€
AuM 3 months 788 M€
AuM 6 months 840 M€
AuM 12 months 691 M€
  1. Stock Market
  2. ETF
  3. FTAL ETF
  4. Quotes SPDR FTSE UK All Share UCITS ETF - GBP