SPDR DOW JONES REIT ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.74 USD | +0.88% |
|
+1.30% | -6.89% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 88.49 $ | 88.42 $ | 87.89 $ | 87.97 $ | 88.74 $ |
| Volume | 314 940 | 114 108 | 132 663 | 348 095 | 65 665 |
| Change | +1.00% | -0.08% | -0.60% | +0.09% | +0.88% |
| Opening | 87.91 | 88.12 | 87.53 | 88.06 | 88.41 |
| High | 88.71 | 88.53 | 88.07 | 88.86 | 89.17 |
| Low | 87.66 | 87.37 | 86.98 | 87.93 | 88.41 |
Performance
| 1 week | +1.29% | ||
| Current month | -6.66% | ||
| 1 month | -3.17% | ||
| 3 months | -4.87% | ||
| 6 months | +11.59% | ||
| Current year | -7.71% | ||
| 1 year | +1.90% | ||
| 3 years | -13.01% | ||
| 5 years | -10.99% | ||
| 10 years | +10.06% |
Volumes
marketsDaily volume
65 665
Estimated daily volume
94 820
Avg. Volume 20 sessions
252 071
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
22 368 780.54
Record volume 1
6 993 188
Record volume 2
5 682 591
Record volume 3
4 425 554
Highs and lows
1 week
86.61
89.17
1 month
85.9494.48
3 years
76.73123.10
5 years
57.85123.10
10 years
57.85123.10
Indicators
Moving average 5 days
88.08
Moving average 20 days
89.85
Moving average 50 days
91.74
Moving average 100 days
92.40
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
40.39
RSI 14 days
40.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44483389cef73b24585857bae.WMkHfDpQGgjTU6QHFBBB2zd4LMVGTltEDdGFxLL8Lkg.N5Z0C34mVGmgEc19dlMJv1I3Wap-BBpzT4i2rd3PRRoMo28fQCUoYYodzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:00:02 | 88.74 | 100 | 52,620 |
| 19:00:02 | 88.74 | 100 | 52,520 |
| 18:59:10 | 88.75 | 100 | 52,420 |
| 18:56:13 | 88.75 | 200 | 52,320 |
| 18:56:13 | 88.75 | 100 | 52,120 |
| 18:55:49 | 88.73 | 100 | 52,020 |
| 18:55:48 | 88.75 | 2,562 | 51,920 |
| 18:54:56 | 88.75 | 100 | 49,358 |
| 18:54:56 | 88.75 | 100 | 49,258 |
| 18:54:56 | 88.75 | 200 | 49,158 |
ETF Ratings
 |
Description
| US78464A6073 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select REIT Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/04/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,326 M€ |
|---|---|
| AuM 1M | 1,312 M€ |
| AuM 3 months | 1,331 M€ |
| AuM 6 months | 1,168 M€ |
| AuM 12 months | 1,300 M€ |
- Stock Market
- ETF
- RWR ETF
- Quotes SPDR Dow Jones REIT ETF - USD
