ETF D07 SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Dow Jones Industrial Average ETF Trust - USD

ETF

D07

US78467X1090

Delayed Singapore S.E.
Other stock markets
 04:09:40 29/05/2024 BST 		5-day change 1st Jan Change
390 USD -0.87% Intraday chart for SPDR Dow Jones Industrial Average ETF Trust - USD -1.98% +4.94%
2023 SPDR Dow Jones Industrial Average ETF Trust Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 SPDR Dow Jones Industrial Average ETF Trust Reports Earnings Results for the Second Quarter Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
SPDR Dow Jones Industrial Average ETF Trust - USD(D07) : Historical Chart (5-day)
  23/05/2024 24/05/2024 29/05/2024
Last 398.88 $ 393.38 $ 389.95 $
Volume 7 1 7
Change +∞% -1.38% -0.87%
Opening 398.88 393.38 389.00
High 398.88 393.38 389.95
Low 398.88 393.38 389.00

Other stock markets

Markets Price Change Volume
Nyse DIA
DIA Delayed quote 384.7 USD ETF SPDR Dow Jones Industrial Average ETF Trust - USD-1.00% 2,714,977
London S.E. 0L1P
0L1P Delayed quote 398.7 USD ETF SPDR Dow Jones Industrial Average ETF Trust - USD+2.67% 33
Singapore S.E. D07
D07 Delayed quote 390 USD ETF SPDR Dow Jones Industrial Average ETF Trust - USD-0.87% 7
Euronext Amsterdam DIA
DIA Real-time 356 EUR ETF SPDR Dow Jones Industrial Average ETF Trust - USD-1.06% 1

Performance

1 month+2.19%
3 months-0.37%
6 months+10.72%
Current year+4.03%
1 year+18.17%
3 years+13.58%
5 years+51.81%

Highs and lows

1 month
387.61
Extreme 387.61
401.33
3 years
291.00
Extreme 291
401.33
5 years
183.43
Extreme 183.43
401.33

Indicators

Moving average 20 days
390.49
Moving average 50 days
374.03
Moving average 100 days
388.98
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
54.19
RSI 14 days
59.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

US78467X1090
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/01/1998
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 29,421 M€
AuM 1M 31,843 M€
AuM 3 months 30,569 M€
AuM 6 months 25,329 M€
AuM 12 months 25,838 M€
  1. Stock Market
  2. ETF
  3. D07 ETF
  4. Quotes SPDR Dow Jones Industrial Average ETF Trust - USD