SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.32 GBX | -0.51% |
|
-0.49% | -2.04% |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.83 p | 75.75 p | 75.71 p | 75.71 p | 75.32 p |
| Volume | 209 | 319 | 203 | 222 | 310 |
| Change | -0.22% | -0.11% | -0.05% | 0.00% | -0.51% |
| Opening | 75.88 | 75.91 | 75.80 | 75.82 | 75.58 |
| High | 75.89 | 75.91 | 75.86 | 75.86 | 75.58 |
| Low | 75.83 | 75.75 | 75.71 | 75.71 | 75.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
75.32
GBX
 | -0.51% | 310 |
London S.E.
USTY
| USTY | Delayed quote |
95.71
USD
| -0.31% | 19,941 |
Borsa Italiana
TRSY
| TRSY | Real-time |
88.03
EUR
| -0.25% | 129 |
Euronext Paris
TSYE
| TSYE | Real-time |
88.03
EUR
| -0.24% | 27 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
87.79
EUR
| -0.30% | 13 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
86.8
CHF
| +0.13% | 0 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
87.96
EUR
| -0.36% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
| +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
96.16
USD
| +0.63% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
75.86
GBX
| -0.03% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
88.4
EUR
| +0.17% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.19% | ||
| 1 month | -0.45% | ||
| 3 months | -0.36% | ||
| 6 months | -1.06% | ||
| Current year | -2.54% | ||
| 1 year | -4.80% | ||
| 3 years | -4.53% | ||
| 5 years | -10.05% |
Highs and lows
1 week
75.33
75.91
1 month
75.1476.52
3 years
73.9090.59
5 years
73.90101.27
Indicators
Moving average 5 days
75.80
Moving average 20 days
75.73
Moving average 50 days
75.61
Moving average 100 days
76.03
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
48.27
RSI 14 days
49.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ac1ad84764e9760ae9e97d59b8cc.XecXZAiAxXRGZDsQIHaBlhQg-c3LWx1x3DeqOmRJfTc.AotuKn3TgCIHB3ZoQjyxyUtuuqmHEW4DmwDkT1QMHF4NimAtevGyJzI1ag
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B44CND37 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 492 M€ |
|---|---|
| AuM 1M | 456 M€ |
| AuM 3 months | 442 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- USTY ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD
