ETF SJNK SPDR BLOOMBERG SASB U.S. HIGH YIELD CORPORATE ESG UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD

ETF

SJNK

IE00B99FL386

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/07/2024 BST 		5-day change 1st Jan Change
37.72 EUR -0.40% Intraday chart for SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD -0.85% +1.85%
2020 SPDR Bloomberg Barclays 0-5 Year U.S. High Yield Bond UCITS ETF Announces Interim Distribution for the Current Financial Year 2020, Payable on August 18, 2020 CI
2020 SPDR Bloomberg Barclays 0-5 Year U.S. High Yield Bond UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD(SJNK) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 37.97 € 37.97 € 37.87 € 37.865 € 37.72 €
Volume 58 887 2 804 816 2 114
Change -0.18% 0.00% -0.26% -0.01% -0.40%
Opening 38.03 38.00 37.90 37.89 37.88
High 38.03 38.16 37.95 37.90 37.88
Low 37.97 37.97 37.73 37.86 37.71

Other stock markets

Markets Price Change Volume
OTC Markets SGSSF
SGSSF Delayed quote 39.93 USD ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+2.13% 14,146
Borsa Italiana SJNK
SJNK Real-time 37.72 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.40% 2,114
London S.E. SJNK
SJNK Delayed quote 31.92 GBX ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.47% 631
Börse Stuttgart SYBK
SYBK Delayed quote 37.81 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.04% 401
BOERSE MUENCHEN SYBK
SYBK Real-time 37.98 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-1.36% 223
London S.E. SJNK
SJNK Delayed quote 40.74 USD ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.06% 150
Swiss Exchange SJNK
SJNK Delayed quote 36.7 CHF ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD+0.14% 0
Swiss Exchange SJNK
SJNK Delayed quote 40.61 USD ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.41% 0
Swiss Exchange SJNK
SJNK Delayed quote 32.14 GBX ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.03% 0
Swiss Exchange SJNK
SJNK Delayed quote 37.84 EUR ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD-0.07% 0
London S.E. SJHY
SJHY Delayed quote 10.17 USD ETF SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF - USD+0.22% 0

Performance

1 week-0.85%
Current month-0.67%
1 month+1.51%
3 months+2.53%
6 months+1.70%
Current year+1.85%
1 year+4.24%
3 years-4.41%
5 years-9.85%
10 years-1.08%

Volumes

markets
Daily volume
2 114
Estimated daily volume
2 114
Avg. Volume 20 sessions
1 724
Daily volume ratio
1.23
Avg. Volume 20 sessions
65 020.66
Avg. Volume 20 sessions USD
70 113.08
Record volume 1
97 320
Record volume 2
59 529
Record volume 3
52 677

Highs and lows

1 week
37.71
Extreme 37.71
38.16
1 month
37.23
Extreme 37.23
38.16
3 years
34.78
Extreme 34.775
40.86
5 years
33.54
Extreme 33.535
42.67
10 years
33.54
Extreme 33.535
46.95

Indicators

Moving average 5 days
37.94
Moving average 20 days
37.77
Moving average 50 days
37.40
Moving average 100 days
37.04
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
54.20
RSI 14 days
58.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39f1b7e31a88a465247090.tRcMlt5-Uwb5lmVepq0451oGxZooZdyivr85Y_lRvSc.xEhgz7wVZEPMpisL08twhixIsv9LKZD6x89oBIsS9mnkSFXz7Ds-YaDQDg
DatePriceVolumeDaily volume
15:16:20 37.71 130 2,114
14:37:12 37.78 1,396 1,984
14:34:50 37.78 520 588
10:58:12 37.82 20 68

Description

IE00B99FL386
Total Expense Ratio 0.30%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg SASB US Corporate High Yield ESG Ex-Controversies Select Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
18/09/2013
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 129 M€
AuM 1M 131 M€
AuM 3 months 132 M€
AuM 6 months 126 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. SJNK ETF
  4. Quotes SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist) - USD