SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.58 EUR | -0.15% |
|
+0.25% | -2.09% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 51.283 € | 51.506 € | 51.637 € | 51.58 € |
| Volume | 2 640 | 1 691 | 576 | 496 |
| Change | +0.02% | +0.43% | +0.25% | -0.11% |
| Opening | 51.29 | 51.35 | 51.60 | 51.63 |
| High | 51.29 | 51.51 | 51.65 | 51.67 |
| Low | 51.21 | 51.30 | 51.55 | 51.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMLD
| EMLD | Real-time |
51.63
EUR
 | -0.04% | 5,510 |
London S.E.
EMDD
| EMDD | Delayed quote |
44.18
GBX
| -0.27% | 2,508 |
Euronext Paris
EMLD
| EMLD | Real-time |
51.58
EUR
| -0.15% | 496 |
London S.E.
EMDD
| EMDD | Delayed quote |
56.02
USD
| -0.20% | 200 |
BOERSE MUENCHEN
SYBM
| SYBM | Real-time |
51.78
EUR
| +0.24% | 12 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
50.87
CHF
| +0.35% | 0 |
Börse Stuttgart
SYBM
| SYBM | Delayed quote |
51.46
EUR
| -0.05% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
56.23
USD
| +0.88% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
44.36
GBX
| +0.22% | 0 |
Swiss Exchange
EMDL
| EMDL | Delayed quote |
51.7
EUR
| +0.42% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
27.8
CHF
| +0.35% | 0 |
| Real-time |
28.21
EUR
| -0.07% | 1,299 | ||
BOERSE MUENCHEN
SPFA
| SPFA | Real-time |
28.18
EUR
| -0.25% | 243 |
Börse Stuttgart
SPFA
| SPFA | Delayed quote |
28.01
EUR
| -0.07% | 0 |
Swiss Exchange
EMDA
| EMDA | Delayed quote |
28.25
EUR
| +0.42% | 0 |
Borsa Italiana
EMDE
| EMDE | Real-time |
25.66
EUR
| +0.16% | 40 |
Börse Stuttgart
SPFD
| SPFD | Delayed quote |
25.48
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
SPFD
| SPFD | Real-time |
25.6
EUR
| -0.17% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | +1.59% | ||
| 1 month | +1.35% | ||
| 3 months | -0.23% | ||
| 6 months | +0.01% | ||
| Current year | -2.09% | ||
| 1 year | -2.47% | ||
| 3 years | -9.46% | ||
| 5 years | -15.76% | ||
| 10 years | -24.44% |
Highs and lows
1 week
51.21
51.67
1 month
50.6051.67
3 years
49.5658.59
5 years
49.5667.02
10 years
49.5675.56
Indicators
Moving average 5 days
51.46
Moving average 20 days
51.15
Moving average 50 days
51.43
Moving average 100 days
51.81
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
65.69
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3148dac9b6efb63870bc1e.dR9nzuOIatGmQ19o70R0g4WngY6M3S-oqs27OLEIHlw.LW0joozZWbXDAD4e3jA1ytLFz8be6x3A47TWbttMfzsFWCqaoLowvJ4tEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:44 | 51.58 | 175 | 497 |
| 15:35:58 | 51.67 | 321 | 322 |
Description
| IE00B4613386 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Local Currency Liquid Government Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/05/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,247 M€ |
|---|---|
| AuM 1M | 1,361 M€ |
| AuM 3 months | 1,417 M€ |
| AuM 6 months | 1,474 M€ |
| AuM 12 months | 2,045 M€ |
- Stock Market
- ETF
- EMLD ETF
- Quotes SPDR Bloomberg Emerging Markets Local Bond UCITS ETF - USD
