ETF CWB SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Convertible Securities ETF - USD

ETF

CWB

US78464A3591

Delayed Nyse
Other stock markets
 18:26:04 29/04/2024 BST 		5-day change 1st Jan Change
70.97 USD +0.34% Intraday chart for SPDR Bloomberg Convertible Securities ETF - USD +1.37% -1.64%
Current month-3.16%
1 month-2.80%

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg Convertible Securities ETF - USD(CWB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 70.73 $ 70.63 $ 70.43 $ 70.73 $ 70.97 $
Volume 241 491 1 023 783 297 247 241 936 136 953
Change +1.03% -0.14% -0.28% +0.43% +0.34%
Opening 70.17 70.76 70.03 70.71 70.76
High 70.86 71.02 70.54 70.77 70.97
Low 70.16 70.41 69.99 70.35 70.69

Other stock markets

Markets Price Change Volume
Nyse CWB
CWB Delayed quote 70.97 USD ETF SPDR Bloomberg Convertible Securities ETF - USD+0.34% 136,953

Performance

1 week+1.62%
Current month-3.16%
1 month-2.80%
3 months-0.74%
6 months+8.61%
Current year-1.97%
1 year+7.57%
3 years-18.93%
5 years+32.50%
10 years+47.11%

Volumes

markets
Daily volume
136 953
Estimated daily volume
224 403
Avg. Volume 20 sessions
531 727
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
37 736 665.19
Record volume 1
18 483 080
Record volume 2
10 233 980
Record volume 3
10 037 540

Highs and lows

1 week
69.62
Extreme 69.62
71.02
1 month
69.45
Extreme 69.45
73.44
3 years
62.22
Extreme 62.22
89.78
5 years
39.81
Extreme 39.81
92.97
10 years
31.04
Extreme 31.035
92.97

Indicators

Moving average 5 days
70.51
Moving average 20 days
71.31
Moving average 50 days
71.68
Moving average 100 days
71.40
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
40.55
RSI 14 days
40.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec6a4c3f68f79a60e67e.U6RzwI5l7-YbqlPgrGFl37g2uVj_LDMbige842X2-6A.Zt0GmcAGrIxw4Aq06zsr6PZsi2yQRQdC4z_SpCzFvPI-5SL55DOMy3rCJA
DatePriceVolumeDaily volume
18:26:04 70.97 100 124,126
18:26:04 70.97 135 124,026
18:26:04 70.97 135 123,891
18:25:54 70.96 300 123,756
18:21:41 70.96 100 123,456
18:21:40 70.96 100 123,356
18:21:40 70.96 100 123,256
18:21:40 70.96 100 123,156
18:21:40 70.96 100 123,056
18:20:51 70.95 100 122,956

Description

US78464A3591
Total Expense Ratio 0.40%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Convertible Liquid Bond unhedged Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/04/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 3,420 M€
AuM 1M 3,397 M€
AuM 3 months 3,334 M€
AuM 6 months 4,205 M€
AuM 12 months 3,237 M€
  1. Stock Market
  2. ETF
  3. CWB ETF
  4. Quotes SPDR Bloomberg Convertible Securities ETF - USD